Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.365 -0.095 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.390	1.420	1.360	1.380	34,748	-0.01(-0.91%)
Mar 27, 2024	1.400	1.420	1.340	1.393	49,678	-0.01(-0.52%)
Mar 26, 2024	1.400	1.420	1.390	1.400	23,811	+0.00(+0.00%)
Mar 25, 2024	1.360	1.450	1.360	1.400	87,024	+0.01(+0.72%)
Mar 22, 2024	1.320	1.410	1.320	1.390	38,263	+0.06(+4.51%)
Mar 21, 2024	1.360	1.380	1.310	1.330	23,414	-0.03(-2.21%)
Mar 20, 2024	1.360	1.419	1.300	1.360	41,225	-0.04(-2.86%)
Mar 19, 2024	1.360	1.440	1.360	1.400	34,120	+0.01(+0.72%)
Mar 18, 2024	1.320	1.430	1.310	1.390	28,006	+0.06(+4.51%)
Mar 15, 2024	1.300	1.360	1.300	1.330	43,857	+0.03(+2.31%)
Mar 14, 2024	1.310	1.320	1.280	1.300	49,501	-0.01(-0.76%)
Mar 13, 2024	1.320	1.330	1.290	1.310	28,697	-0.01(-0.76%)
Mar 12, 2024	1.320	1.335	1.290	1.320	27,870	+0.04(+3.13%)
Mar 11, 2024	1.280	1.320	1.280	1.280	47,162	-0.03(-2.29%)
Mar 08, 2024	1.300	1.330	1.240	1.310	72,220	-0.01(-0.76%)
Mar 07, 2024	1.350	1.355	1.300	1.320	73,730	+0.01(+0.76%)
Mar 06, 2024	1.340	1.340	1.280	1.310	53,463	+0.03(+2.34%)
Mar 05, 2024	1.370	1.390	1.260	1.280	92,746	-0.12(-8.57%)
Mar 04, 2024	1.500	1.550	1.380	1.400	121,532	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices