Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.980	3.390	2.980	3.230	59,387	+0.25(+8.39%)
Sep 29, 2022	2.800	3.190	2.700	2.980	9,231	+0.15(+5.30%)
Sep 28, 2022	2.920	3.435	2.764	2.830	134,667	+0.37(+15.04%)
Sep 27, 2022	2.520	2.650	2.460	2.460	8,677	-0.09(-3.53%)
Sep 26, 2022	2.580	2.660	2.550	2.550	21,664	-0.10(-3.77%)
Sep 23, 2022	2.820	2.830	2.650	2.650	12,145	-0.18(-6.36%)
Sep 22, 2022	3.050	3.045	2.800	2.830	3,125	+0.00(+0.00%)
Sep 21, 2022	3.050	3.107	2.820	2.830	14,411	-0.32(-10.16%)
Sep 20, 2022	3.130	3.242	3.000	3.150	7,571	+0.24(+8.25%)
Sep 19, 2022	3.130	3.210	2.910	2.910	10,498	-0.09(-3.00%)
Sep 16, 2022	3.170	3.250	3.000	3.000	8,832	-0.10(-3.27%)
Sep 15, 2022	3.100	3.196	3.080	3.101	5,695	-0.06(-1.86%)
Sep 14, 2022	3.150	3.357	3.150	3.160	5,384	+0.01(+0.29%)
Sep 13, 2022	3.280	3.282	3.120	3.151	9,817	-0.13(-3.93%)
Sep 12, 2022	3.700	3.700	3.210	3.280	7,716	+0.05(+1.55%)
Sep 09, 2022	3.460	3.460	3.167	3.230	11,621	-0.11(-3.39%)
Sep 08, 2022	3.170	3.480	3.170	3.343	29,023	+0.17(+5.46%)
Sep 07, 2022	3.150	3.240	3.150	3.170	5,164	-0.01(-0.45%)
Sep 06, 2022	3.200	3.200	3.150	3.184	2,992	+0.04(+1.41%)
Sep 02, 2022	3.250	3.300	3.130	3.140	3,251	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices