Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.080	4.500	4.080	4.340	149,988	+0.20(+4.83%)
Dec 30, 2021	4.000	4.140	3.910	4.140	113,586	+0.12(+2.99%)
Dec 29, 2021	4.150	4.200	3.800	4.020	187,209	-0.13(-3.13%)
Dec 28, 2021	4.570	4.570	4.090	4.150	465,132	-0.50(-10.75%)
Dec 27, 2021	4.760	4.880	4.510	4.650	242,242	-0.15(-3.12%)
Dec 23, 2021	5.100	5.290	4.740	4.800	631,322	-0.57(-10.61%)
Dec 22, 2021	5.920	6.250	4.690	5.370	10,350,188	+0.80(+17.51%)
Dec 21, 2021	4.620	4.730	4.380	4.570	3,826,344	-0.07(-1.51%)
Dec 20, 2021	4.420	4.640	4.420	4.640	127,961	+0.16(+3.57%)
Dec 17, 2021	4.490	4.730	4.380	4.480	83,980	-0.10(-2.18%)
Dec 16, 2021	4.850	4.890	4.360	4.580	186,901	-0.31(-6.34%)
Dec 15, 2021	4.850	4.980	4.600	4.890	177,955	+0.01(+0.20%)
Dec 14, 2021	5.160	5.300	4.610	4.880	134,907	-0.28(-5.43%)
Dec 13, 2021	5.300	5.570	4.940	5.160	76,102	-0.15(-2.82%)
Dec 10, 2021	5.180	5.450	5.055	5.310	128,213	+0.23(+4.53%)
Dec 09, 2021	5.430	5.455	5.010	5.080	113,414	-0.42(-7.64%)
Dec 08, 2021	5.450	5.500	5.210	5.500	62,719	+0.14(+2.61%)
Dec 07, 2021	4.970	5.900	4.970	5.360	178,872	+0.34(+6.77%)
Dec 06, 2021	5.150	5.269	4.911	5.020	157,932	-0.20(-3.83%)
Dec 03, 2021	5.600	5.780	5.150	5.220	146,801	-0.52(-9.06%)
Dec 02, 2021	6.300	6.341	5.450	5.740	244,615	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices