Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.600	3.660	3.350	3.400	30,235	-0.16(-4.49%)
Mar 30, 2023	3.270	3.560	3.270	3.560	28,845	+0.33(+10.22%)
Mar 29, 2023	3.150	3.300	3.150	3.230	3,784	-0.02(-0.62%)
Mar 28, 2023	3.340	3.340	3.206	3.250	8,334	-0.05(-1.52%)
Mar 27, 2023	3.160	3.300	3.160	3.300	15,830	+0.02(+0.61%)
Mar 24, 2023	3.150	3.310	3.150	3.280	11,391	+0.11(+3.47%)
Mar 23, 2023	3.070	3.440	2.960	3.170	58,894	-0.07(-2.16%)
Mar 22, 2023	3.170	3.270	3.130	3.240	13,152	+0.11(+3.51%)
Mar 21, 2023	3.110	3.280	3.110	3.130	29,604	+0.02(+0.64%)
Mar 20, 2023	3.020	3.150	3.010	3.110	36,597	+0.19(+6.51%)
Mar 17, 2023	3.030	3.120	2.920	2.920	40,045	-0.22(-7.01%)
Mar 16, 2023	3.090	3.140	2.980	3.140	22,589	+0.09(+2.95%)
Mar 15, 2023	2.990	3.120	2.950	3.050	14,526	-0.10(-3.17%)
Mar 14, 2023	3.160	3.160	3.000	3.150	14,526	+0.05(+1.61%)
Mar 13, 2023	2.940	3.100	2.888	3.100	88,477	+0.08(+2.65%)
Mar 10, 2023	3.090	3.120	2.950	3.020	30,656	-0.08(-2.58%)
Mar 09, 2023	3.200	3.200	3.050	3.100	39,638	-0.06(-1.90%)
Mar 08, 2023	3.270	3.292	3.120	3.160	93,254	-0.06(-1.86%)
Mar 07, 2023	3.410	3.560	3.170	3.220	102,405	-0.35(-9.80%)
Mar 06, 2023	3.070	3.630	3.050	3.570	293,673	+0.31(+9.51%)
Mar 03, 2023	3.240	3.560	3.070	3.260	1,130,687	-0.35(-9.70%)
Mar 02, 2023	3.740	4.310	3.500	3.610	34,852,956	+0.82(+29.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices