Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.370 -0.070 (-4.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.390	2.390	2.040	2.200	71,148	-0.16(-6.78%)
Aug 30, 2023	2.480	2.499	2.360	2.360	9,368	-0.12(-4.84%)
Aug 29, 2023	2.450	2.490	2.440	2.480	5,284	+0.08(+3.33%)
Aug 28, 2023	2.330	2.450	2.330	2.400	12,675	-0.07(-2.83%)
Aug 25, 2023	2.344	2.530	2.344	2.470	5,397	+0.04(+1.65%)
Aug 24, 2023	2.440	2.522	2.330	2.430	9,908	-0.06(-2.41%)
Aug 23, 2023	2.510	2.580	2.440	2.490	14,198	-0.06(-2.35%)
Aug 22, 2023	2.480	2.550	2.430	2.550	5,911	+0.06(+2.41%)
Aug 21, 2023	2.700	2.700	2.370	2.490	19,836	+0.13(+5.51%)
Aug 18, 2023	2.320	2.460	2.320	2.360	36,862	-0.08(-3.28%)
Aug 17, 2023	2.490	2.550	2.400	2.440	32,269	-0.11(-4.31%)
Aug 16, 2023	2.620	2.680	2.480	2.550	17,415	-0.07(-2.67%)
Aug 15, 2023	2.710	2.750	2.620	2.620	19,914	-0.14(-5.07%)
Aug 14, 2023	2.600	3.010	2.500	2.760	66,758	+0.17(+6.56%)
Aug 11, 2023	2.640	2.649	2.510	2.590	12,216	-0.08(-3.00%)
Aug 10, 2023	2.670	2.720	2.627	2.670	8,792	-0.05(-1.84%)
Aug 09, 2023	2.770	2.820	2.650	2.720	11,558	-0.13(-4.56%)
Aug 08, 2023	2.730	2.850	2.660	2.850	12,388	+0.09(+3.26%)
Aug 07, 2023	2.830	2.865	2.713	2.760	13,104	-0.07(-2.47%)
Aug 04, 2023	2.860	2.870	2.770	2.830	9,485	-0.01(-0.35%)
Aug 03, 2023	2.810	2.850	2.740	2.840	23,087	+0.00(+0.00%)
Aug 02, 2023	2.850	2.890	2.805	2.840	14,414	-0.05(-1.73%)
Aug 01, 2023	2.880	2.920	2.770	2.890	19,449	+0.00(+0.00%)
Jul 31, 2023	2.880	2.940	2.820	2.890	34,261	+0.04(+1.40%)
Jul 28, 2023	2.890	2.900	2.790	2.850	39,714	+0.02(+0.71%)
Jul 27, 2023	2.710	2.890	2.620	2.830	93,982	+0.12(+4.24%)
Jul 26, 2023	2.500	2.780	2.474	2.715	137,582	+0.28(+11.73%)
Jul 25, 2023	2.620	2.620	2.330	2.430	111,718	-0.23(-8.65%)
Jul 24, 2023	2.720	2.800	2.590	2.660	61,886	-0.19(-6.67%)
Jul 21, 2023	3.030	3.030	2.560	2.850	1,159,799	-0.16(-5.32%)
Jul 20, 2023	3.040	3.080	3.000	3.010	18,639	-0.06(-1.95%)
Jul 19, 2023	3.120	3.284	3.010	3.070	26,086	-0.03(-0.97%)
Jul 18, 2023	3.250	3.250	3.040	3.100	24,999	-0.08(-2.52%)
Jul 17, 2023	3.300	3.330	3.100	3.180	40,674	-0.09(-2.75%)
Jul 14, 2023	3.580	3.580	3.190	3.270	37,726	-0.30(-8.40%)
Jul 13, 2023	3.100	3.570	3.099	3.570	91,249	+0.48(+15.53%)
Jul 12, 2023	3.200	3.200	3.040	3.090	74,578	+0.00(+0.00%)
Jul 11, 2023	3.030	3.150	2.940	3.090	229,283	-0.47(-13.20%)
Jul 10, 2023	3.740	3.740	3.500	3.560	28,476	-0.27(-7.05%)
Jul 07, 2023	4.150	4.230	3.681	3.830	94,451	-0.30(-7.26%)
Jul 06, 2023	4.070	4.240	4.030	4.130	7,562	-0.02(-0.36%)
Jul 05, 2023	4.380	4.433	4.080	4.145	27,071	-0.43(-9.30%)
Jul 03, 2023	4.480	4.600	4.280	4.570	10,049	+0.16(+3.63%)
Jun 30, 2023	4.280	4.540	4.270	4.410	25,794	+0.14(+3.28%)
Jun 29, 2023	4.420	4.600	4.130	4.270	47,920	-0.24(-5.32%)
Jun 28, 2023	4.940	5.208	4.458	4.510	115,615	-0.43(-8.70%)
Jun 27, 2023	6.800	6.980	4.630	4.940	540,430	-1.55(-23.88%)
Jun 26, 2023	5.790	7.130	5.640	6.490	780,655	+0.77(+13.46%)
Jun 23, 2023	5.576	5.720	5.372	5.720	9,187	+0.17(+3.06%)
Jun 22, 2023	5.980	5.980	5.195	5.550	16,476	-0.24(-4.06%)
Jun 21, 2023	6.130	6.130	5.560	5.785	6,437	-0.22(-3.74%)
Jun 20, 2023	5.830	6.200	5.830	6.010	6,807	-0.24(-3.84%)
Jun 16, 2023	5.780	6.250	5.370	6.250	55,869	+0.55(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices