Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.390	2.390	2.040	2.200	71,148	-0.16(-6.78%)
Aug 30, 2023	2.480	2.499	2.360	2.360	9,368	-0.12(-4.84%)
Aug 29, 2023	2.450	2.490	2.440	2.480	5,284	+0.08(+3.33%)
Aug 28, 2023	2.330	2.450	2.330	2.400	12,675	-0.07(-2.83%)
Aug 25, 2023	2.344	2.530	2.344	2.470	5,397	+0.04(+1.65%)
Aug 24, 2023	2.440	2.522	2.330	2.430	9,908	-0.06(-2.41%)
Aug 23, 2023	2.510	2.580	2.440	2.490	14,198	-0.06(-2.35%)
Aug 22, 2023	2.480	2.550	2.430	2.550	5,911	+0.06(+2.41%)
Aug 21, 2023	2.700	2.700	2.370	2.490	19,836	+0.13(+5.51%)
Aug 18, 2023	2.320	2.460	2.320	2.360	36,862	-0.08(-3.28%)
Aug 17, 2023	2.490	2.550	2.400	2.440	32,269	-0.11(-4.31%)
Aug 16, 2023	2.620	2.680	2.480	2.550	17,415	-0.07(-2.67%)
Aug 15, 2023	2.710	2.750	2.620	2.620	19,914	-0.14(-5.07%)
Aug 14, 2023	2.600	3.010	2.500	2.760	66,758	+0.17(+6.56%)
Aug 11, 2023	2.640	2.649	2.510	2.590	12,216	-0.08(-3.00%)
Aug 10, 2023	2.670	2.720	2.627	2.670	8,792	-0.05(-1.84%)
Aug 09, 2023	2.770	2.820	2.650	2.720	11,558	-0.13(-4.56%)
Aug 08, 2023	2.730	2.850	2.660	2.850	12,388	+0.09(+3.26%)
Aug 07, 2023	2.830	2.865	2.713	2.760	13,104	-0.07(-2.47%)
Aug 04, 2023	2.860	2.870	2.770	2.830	9,485	-0.01(-0.35%)
Aug 03, 2023	2.810	2.850	2.740	2.840	23,087	+0.00(+0.00%)
Aug 02, 2023	2.850	2.890	2.805	2.840	14,414	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biorestorative Therapies Inc (NQ: BRTX )

Historical Prices