Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.984	2.984	2.883	2.893	108,767	-0.09(-3.08%)
Apr 27, 2017	2.920	3.085	2.920	2.984	86,429	+0.04(+1.25%)
Apr 26, 2017	2.911	2.975	2.911	2.948	79,888	+0.02(+0.63%)
Apr 25, 2017	2.966	2.984	2.902	2.929	181,393	-0.02(-0.62%)
Apr 24, 2017	2.911	2.975	2.883	2.948	96,896	+0.09(+3.22%)
Apr 21, 2017	2.865	2.902	2.810	2.856	247,455	-0.01(-0.32%)
Apr 20, 2017	2.902	2.929	2.828	2.865	160,149	-0.05(-1.58%)
Apr 19, 2017	2.856	2.929	2.856	2.911	251,327	+0.03(+0.96%)
Apr 18, 2017	2.819	2.883	2.782	2.883	45,835	+0.04(+1.29%)
Apr 17, 2017	2.782	2.856	2.782	2.847	72,395	+0.05(+1.64%)
Apr 13, 2017	2.828	2.847	2.782	2.801	116,192	-0.05(-1.61%)
Apr 12, 2017	2.837	2.865	2.801	2.847	99,282	-0.01(-0.32%)
Apr 11, 2017	2.801	2.893	2.801	2.856	79,507	+0.06(+1.97%)
Apr 10, 2017	2.819	2.938	2.764	2.801	205,483	-0.06(-2.24%)
Apr 07, 2017	2.773	2.874	2.755	2.865	104,020	+0.06(+2.30%)
Apr 06, 2017	2.746	2.819	2.746	2.801	294,517	+0.02(+0.66%)
Apr 05, 2017	2.819	2.883	2.746	2.782	152,566	-0.05(-1.62%)
Apr 04, 2017	2.801	2.847	2.773	2.828	164,635	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices