Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Accuray Inc (NQ: ARAY )

2.470 +0.040 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.35 25.20 22.15 22.24 1,552,397 -0.07(-0.31%)
Mar 29, 2007 23.12 23.19 22.18 22.31 209,878 -0.54(-2.36%)
Mar 28, 2007 23.07 23.08 22.65 22.85 174,656 +0.00(+0.00%)
Mar 27, 2007 22.60 23.03 22.30 22.85 172,505 +0.62(+2.79%)
Mar 26, 2007 22.75 22.75 21.92 22.23 185,064 -0.47(-2.07%)
Mar 23, 2007 22.44 22.77 22.18 22.70 284,612 +0.31(+1.38%)
Mar 22, 2007 21.05 22.50 20.73 22.39 761,468 +1.21(+5.71%)
Mar 21, 2007 21.90 21.98 19.79 21.18 1,534,416 -0.57(-2.62%)
Mar 20, 2007 24.00 24.09 21.66 21.75 1,248,041 -2.33(-9.68%)
Mar 19, 2007 23.78 24.15 23.65 24.08 523,633 +0.48(+2.03%)
Mar 16, 2007 21.47 23.72 19.66 23.60 2,304,591 -0.91(-3.71%)
Mar 15, 2007 25.05 25.05 24.00 24.51 250,521 -0.29(-1.17%)
Mar 14, 2007 24.70 25.04 24.50 24.80 214,204 +0.05(+0.20%)
Mar 13, 2007 25.50 25.96 24.58 24.75 225,776 -0.75(-2.94%)
Mar 12, 2007 25.29 26.16 25.15 25.50 240,082 -0.37(-1.43%)
Mar 09, 2007 25.35 26.36 24.50 25.87 341,132 +1.01(+4.06%)
Mar 08, 2007 24.87 25.27 24.78 24.86 89,266 +0.25(+1.02%)
Mar 07, 2007 24.48 25.45 24.32 24.61 245,750 +0.22(+0.90%)
Mar 06, 2007 24.75 24.75 24.00 24.39 288,091 +0.07(+0.29%)
Mar 05, 2007 24.05 25.14 24.02 24.32 477,858 +0.07(+0.29%)
Mar 02, 2007 24.88 25.00 24.05 24.25 403,660 -0.95(-3.77%)
Mar 01, 2007 25.00 25.32 24.06 25.20 641,406 -0.28(-1.10%)
Feb 28, 2007 25.70 26.30 25.01 25.48 473,535 -0.28(-1.09%)
Feb 27, 2007 26.04 26.50 25.50 25.76 573,092 -0.89(-3.34%)
Feb 26, 2007 27.39 27.39 26.42 26.65 318,826 -0.36(-1.33%)
Feb 23, 2007 27.12 27.40 26.75 27.01 225,857 -0.26(-0.95%)
Feb 22, 2007 28.00 28.00 26.51 27.27 507,231 -0.68(-2.43%)
Feb 21, 2007 28.08 28.08 27.35 27.95 316,480 +0.30(+1.08%)
Feb 20, 2007 27.36 28.03 27.30 27.65 286,667 +0.40(+1.47%)
Feb 16, 2007 26.49 27.40 26.20 27.25 608,356 +0.85(+3.22%)
Feb 15, 2007 26.55 27.50 26.05 26.40 694,998 -0.22(-0.83%)
Feb 14, 2007 27.60 28.20 26.59 26.62 840,299 -0.99(-3.59%)
Feb 13, 2007 29.00 29.40 26.77 27.61 1,350,170 -0.94(-3.29%)
Feb 12, 2007 29.60 30.00 27.85 28.55 981,015 -0.70(-2.39%)
Feb 09, 2007 28.50 31.09 27.60 29.25 3,288,673 +0.78(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.