Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.840 2.950 2.840 2.850 432,869 +0.00(+0.00%)
Aug 30, 2023 2.810 2.860 2.810 2.850 445,088 +0.04(+1.42%)
Aug 29, 2023 2.850 2.860 2.770 2.810 787,490 -0.03(-1.06%)
Aug 28, 2023 2.870 2.910 2.830 2.840 286,690 +0.03(+1.07%)
Aug 25, 2023 2.800 2.825 2.770 2.810 324,642 +0.00(+0.00%)
Aug 24, 2023 2.840 2.870 2.800 2.810 287,414 -0.04(-1.40%)
Aug 23, 2023 2.820 2.890 2.815 2.850 296,364 +0.02(+0.71%)
Aug 22, 2023 2.930 2.980 2.825 2.830 410,671 -0.07(-2.41%)
Aug 21, 2023 2.890 2.920 2.820 2.900 433,526 +0.00(+0.00%)
Aug 18, 2023 2.840 2.928 2.820 2.900 434,772 +0.03(+1.05%)
Aug 17, 2023 2.900 2.915 2.839 2.870 627,446 -0.04(-1.37%)
Aug 16, 2023 3.050 3.060 2.910 2.910 861,391 -0.17(-5.52%)
Aug 15, 2023 3.150 3.200 3.080 3.080 629,174 -0.07(-2.22%)
Aug 14, 2023 3.030 3.160 3.015 3.150 717,652 +0.07(+2.27%)
Aug 11, 2023 3.120 3.220 3.011 3.080 2,572,998 -0.07(-2.22%)
Aug 10, 2023 3.710 3.710 3.120 3.150 1,743,707 -0.45(-12.50%)
Aug 09, 2023 4.000 4.030 3.550 3.600 2,104,641 -0.50(-12.20%)
Aug 08, 2023 4.160 4.215 4.060 4.100 1,020,061 -0.10(-2.38%)
Aug 07, 2023 4.200 4.220 4.120 4.200 356,083 +0.00(+0.00%)
Aug 04, 2023 4.150 4.270 4.140 4.200 469,844 +0.06(+1.45%)
Aug 03, 2023 4.140 4.170 4.105 4.140 396,045 -0.02(-0.48%)
Aug 02, 2023 4.210 4.210 4.140 4.160 293,088 -0.05(-1.19%)
Aug 01, 2023 4.240 4.260 4.135 4.210 315,372 -0.05(-1.17%)
Jul 31, 2023 4.220 4.299 4.160 4.260 600,375 +0.06(+1.43%)
Jul 28, 2023 4.070 4.260 4.030 4.200 1,472,358 +0.17(+4.22%)
Jul 27, 2023 3.980 4.069 3.980 4.030 468,429 +0.06(+1.51%)
Jul 26, 2023 3.890 3.980 3.890 3.970 290,424 +0.08(+2.06%)
Jul 25, 2023 3.900 3.950 3.880 3.890 278,443 -0.05(-1.27%)
Jul 24, 2023 3.950 3.980 3.912 3.940 278,043 -0.01(-0.25%)
Jul 21, 2023 3.940 3.980 3.900 3.950 423,284 +0.05(+1.28%)
Jul 20, 2023 3.910 3.960 3.860 3.900 286,556 +0.00(+0.00%)
Jul 19, 2023 3.920 3.978 3.890 3.900 292,945 -0.02(-0.51%)
Jul 18, 2023 3.830 3.965 3.810 3.920 507,803 +0.10(+2.62%)
Jul 17, 2023 3.800 3.850 3.760 3.820 251,002 +0.02(+0.53%)
Jul 14, 2023 3.830 3.890 3.785 3.800 323,990 -0.07(-1.81%)
Jul 13, 2023 3.870 3.920 3.855 3.870 285,164 +0.01(+0.26%)
Jul 12, 2023 3.820 3.880 3.810 3.860 324,310 +0.10(+2.66%)
Jul 11, 2023 3.820 3.840 3.730 3.760 400,251 -0.03(-0.79%)
Jul 10, 2023 3.670 3.820 3.665 3.790 374,827 +0.13(+3.55%)
Jul 07, 2023 3.590 3.690 3.570 3.660 679,655 +0.08(+2.23%)
Jul 06, 2023 3.520 3.620 3.500 3.580 529,884 -0.01(-0.28%)
Jul 05, 2023 3.750 3.750 3.545 3.590 1,253,709 -0.19(-5.03%)
Jul 03, 2023 3.820 3.820 3.735 3.780 331,647 -0.09(-2.33%)
Jun 30, 2023 3.920 3.940 3.795 3.870 728,855 -0.03(-0.77%)
Jun 29, 2023 3.810 3.920 3.810 3.900 457,649 +0.07(+1.83%)
Jun 28, 2023 3.760 3.845 3.690 3.830 492,930 +0.05(+1.32%)
Jun 27, 2023 3.770 3.855 3.710 3.780 494,784 -0.01(-0.26%)
Jun 26, 2023 3.650 3.845 3.610 3.790 894,616 +0.14(+3.84%)
Jun 23, 2023 3.800 3.860 3.570 3.650 12,654,651 -0.21(-5.44%)
Jun 22, 2023 3.850 3.910 3.805 3.860 711,880 +0.02(+0.52%)
Jun 21, 2023 3.960 4.000 3.760 3.840 1,330,626 -0.13(-3.27%)
Jun 20, 2023 3.850 4.025 3.823 3.970 992,329 +0.10(+2.58%)
Jun 16, 2023 3.930 3.945 3.850 3.870 914,276 -0.05(-1.28%)
Jun 15, 2023 3.890 3.965 3.860 3.920 517,485 +0.01(+0.26%)
Jun 14, 2023 3.900 4.033 3.890 3.910 575,890 +0.03(+0.77%)
Jun 13, 2023 3.950 3.950 3.815 3.880 887,494 -0.03(-0.77%)
Jun 12, 2023 3.750 3.990 3.715 3.910 1,616,332 +0.17(+4.55%)
Jun 09, 2023 3.710 3.750 3.680 3.740 314,693 +0.06(+1.63%)
Jun 08, 2023 3.670 3.705 3.641 3.680 307,862 +0.03(+0.82%)
Jun 07, 2023 3.720 3.739 3.620 3.650 241,183 -0.07(-1.88%)
Jun 06, 2023 3.650 3.749 3.650 3.720 225,564 +0.07(+1.92%)
Jun 05, 2023 3.750 3.790 3.650 3.650 279,506 -0.14(-3.69%)
Jun 02, 2023 3.560 3.800 3.540 3.790 472,437 +0.21(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.