Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

200.18 +3.10 (+1.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 196.02 199.09 193.14 198.75 192,780 +3.04(+1.55%)
Jan 30, 2023 188.43 199.84 184.04 195.71 465,532 +4.96(+2.60%)
Jan 27, 2023 190.01 194.95 187.34 190.75 467,042 +0.96(+0.51%)
Jan 26, 2023 195.02 195.02 178.01 189.79 380,346 -4.48(-2.31%)
Jan 25, 2023 195.47 197.03 191.78 194.27 149,621 -3.98(-2.01%)
Jan 24, 2023 199.16 204.37 196.31 198.25 131,953 -0.92(-0.46%)
Jan 23, 2023 198.01 201.43 195.38 199.17 186,852 +2.62(+1.33%)
Jan 20, 2023 195.03 196.79 192.01 196.55 164,725 +2.78(+1.43%)
Jan 19, 2023 194.18 198.87 192.06 193.77 144,188 -1.43(-0.73%)
Jan 18, 2023 205.56 205.95 194.53 195.20 267,112 -9.46(-4.62%)
Jan 17, 2023 200.03 204.83 199.40 204.66 231,105 +3.92(+1.95%)
Jan 13, 2023 202.39 202.70 200.23 200.74 100,774 -2.54(-1.25%)
Jan 12, 2023 206.10 207.86 200.95 203.28 94,876 -2.83(-1.37%)
Jan 11, 2023 202.86 206.52 202.86 206.11 150,075 +4.04(+2.00%)
Jan 10, 2023 201.26 202.15 197.65 202.07 143,704 +0.39(+0.19%)
Jan 09, 2023 203.45 208.87 200.63 201.68 203,985 +0.54(+0.27%)
Jan 06, 2023 202.38 202.38 198.44 201.14 121,110 +1.13(+0.56%)
Jan 05, 2023 204.54 205.74 199.79 200.01 140,095 -6.01(-2.92%)
Jan 04, 2023 207.12 207.25 202.37 206.02 173,996 -0.24(-0.12%)
Jan 03, 2023 209.11 212.42 202.29 206.26 154,156 +0.86(+0.42%)
Dec 30, 2022 203.17 205.97 202.45 205.40 136,365 -0.22(-0.11%)
Dec 29, 2022 201.59 206.37 201.59 205.62 85,897 +5.15(+2.57%)
Dec 28, 2022 202.38 204.00 199.75 200.47 98,827 -1.12(-0.56%)
Dec 27, 2022 201.06 203.18 198.74 201.59 128,790 -0.62(-0.31%)
Dec 23, 2022 204.35 205.13 201.67 202.21 140,863 -2.40(-1.17%)
Dec 22, 2022 202.21 205.68 201.04 204.61 142,310 +0.31(+0.15%)
Dec 21, 2022 203.68 207.50 202.54 204.30 134,560 +0.91(+0.45%)
Dec 20, 2022 199.73 205.23 197.11 203.39 196,249 +3.42(+1.71%)
Dec 19, 2022 202.00 203.36 196.87 199.97 222,636 -1.14(-0.57%)
Dec 16, 2022 205.11 207.41 199.46 201.11 770,504 -5.16(-2.50%)
Dec 15, 2022 209.40 209.40 205.09 206.27 164,162 -5.38(-2.54%)
Dec 14, 2022 216.03 219.02 210.87 211.65 174,152 -5.47(-2.52%)
Dec 13, 2022 221.77 223.37 216.49 217.12 276,834 +2.19(+1.02%)
Dec 12, 2022 216.73 218.72 213.28 214.93 244,036 -2.12(-0.98%)
Dec 09, 2022 222.80 222.95 216.75 217.05 277,369 -7.29(-3.25%)
Dec 08, 2022 226.45 232.78 223.96 224.34 113,164 -1.72(-0.76%)
Dec 07, 2022 220.19 227.95 220.01 226.06 201,699 +5.87(+2.67%)
Dec 06, 2022 230.50 230.50 219.66 220.19 217,599 -9.66(-4.20%)
Dec 05, 2022 238.05 238.47 226.50 229.85 163,433 -10.14(-4.23%)
Dec 02, 2022 238.40 243.60 236.23 239.99 186,492 +0.50(+0.21%)
Dec 01, 2022 230.55 240.16 230.55 239.49 261,832 +8.99(+3.90%)
Nov 30, 2022 219.72 232.16 218.48 230.50 1,966,184 +11.48(+5.24%)
Nov 29, 2022 231.46 231.59 215.62 219.02 594,590 -11.75(-5.09%)
Nov 28, 2022 240.00 242.57 229.69 230.77 241,748 -12.91(-5.30%)
Nov 25, 2022 238.53 245.53 237.72 243.68 108,371 +3.93(+1.64%)
Nov 23, 2022 237.36 245.15 235.59 239.75 147,232 +1.10(+0.46%)
Nov 22, 2022 231.92 239.88 231.92 238.65 255,497 +7.65(+3.31%)
Nov 21, 2022 240.95 248.34 230.34 231.00 377,573 -8.86(-3.69%)
Nov 18, 2022 242.78 243.26 235.97 239.86 193,743 -1.54(-0.64%)
Nov 17, 2022 242.72 244.96 239.41 241.40 162,029 -5.16(-2.09%)
Nov 16, 2022 248.59 251.85 245.52 246.56 207,479 -1.68(-0.68%)
Nov 15, 2022 241.21 249.14 238.14 248.24 258,576 +9.93(+4.17%)
Nov 14, 2022 239.42 241.49 231.19 238.31 213,427 -1.41(-0.59%)
Nov 11, 2022 237.49 242.03 235.19 239.72 294,875 +4.22(+1.79%)
Nov 10, 2022 230.33 236.84 230.33 235.50 323,074 +12.29(+5.51%)
Nov 09, 2022 225.79 226.46 220.65 223.21 212,233 -2.99(-1.32%)
Nov 08, 2022 227.44 228.55 224.04 226.20 403,343 -1.19(-0.52%)
Nov 07, 2022 233.64 234.25 225.34 227.39 292,718 -5.63(-2.42%)
Nov 04, 2022 238.96 238.96 228.12 233.02 194,756 -4.84(-2.03%)
Nov 03, 2022 233.95 242.34 233.95 237.86 188,645 +2.05(+0.87%)
Nov 02, 2022 240.26 241.49 233.71 235.81 193,874 -5.16(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.