Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Technology (NQ: AZPN )

205.94 +8.15 (+4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.430	9.610	9.380	9.580	167,976	+0.11(+1.16%)
Aug 30, 2010	9.550	9.600	9.380	9.470	213,339	-0.13(-1.35%)
Aug 27, 2010	9.480	9.630	9.350	9.600	221,623	+0.18(+1.91%)
Aug 26, 2010	9.500	9.550	9.320	9.420	127,800	-0.08(-0.84%)
Aug 25, 2010	9.420	9.680	9.140	9.500	175,654	+0.03(+0.32%)
Aug 24, 2010	9.500	9.590	9.210	9.470	446,399	-0.13(-1.35%)
Aug 23, 2010	9.940	10.13	9.580	9.600	113,976	-0.32(-3.23%)
Aug 20, 2010	9.920	10.01	9.780	9.920	112,903	-0.05(-0.50%)
Aug 19, 2010	10.18	10.19	9.930	9.970	190,676	-0.26(-2.54%)
Aug 18, 2010	10.32	10.33	10.13	10.23	63,392	-0.10(-0.97%)
Aug 17, 2010	10.14	10.44	10.12	10.33	103,176	+0.23(+2.28%)
Aug 16, 2010	9.940	10.10	9.870	10.10	79,910	+0.10(+1.00%)
Aug 13, 2010	9.960	10.10	9.930	10.00	124,393	-0.03(-0.30%)
Aug 12, 2010	10.00	10.09	9.810	10.03	118,027	-0.11(-1.08%)
Aug 11, 2010	10.40	10.40	10.00	10.14	345,731	-0.42(-3.98%)
Aug 10, 2010	10.76	10.76	10.48	10.56	96,194	-0.31(-2.85%)
Aug 09, 2010	10.68	10.88	10.62	10.87	73,005	+0.26(+2.45%)
Aug 06, 2010	10.74	10.89	10.41	10.61	86,128	-0.24(-2.21%)
Aug 05, 2010	10.94	11.00	10.84	10.85	43,340	-0.17(-1.54%)
Aug 04, 2010	10.92	11.02	10.89	11.02	52,734	+0.10(+0.92%)
Aug 03, 2010	10.95	11.05	10.85	10.92	100,467	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Technology (NQ: AZPN )

Historical Prices