Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.025 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.870 5.050 4.860 5.025 43,327 +0.11(+2.13%)
May 15, 2024 4.970 5.043 4.900 4.920 47,496 -0.05(-1.01%)
May 14, 2024 4.990 4.990 4.900 4.970 17,378 -0.01(-0.20%)
May 13, 2024 4.960 4.980 4.925 4.980 21,616 +0.07(+1.43%)
May 10, 2024 4.890 4.980 4.849 4.910 45,563 +0.03(+0.61%)
May 09, 2024 4.700 4.920 4.700 4.880 47,114 +0.17(+3.61%)
May 08, 2024 4.600 4.750 4.600 4.710 80,933 +0.11(+2.39%)
May 07, 2024 4.590 4.650 4.540 4.600 14,755 +0.00(+0.00%)
May 06, 2024 4.660 4.680 4.580 4.600 40,568 -0.08(-1.71%)
May 03, 2024 4.650 4.690 4.640 4.680 4,326 +0.02(+0.43%)
May 02, 2024 4.580 4.660 4.580 4.660 15,858 +0.07(+1.53%)
May 01, 2024 4.510 4.640 4.500 4.590 31,564 +0.05(+1.19%)
Apr 30, 2024 4.590 4.620 4.460 4.536 20,677 -0.05(-1.09%)
Apr 29, 2024 4.520 4.650 4.520 4.586 18,483 +0.06(+1.35%)
Apr 26, 2024 4.590 4.600 4.450 4.525 20,077 +0.06(+1.23%)
Apr 25, 2024 4.444 4.590 4.444 4.470 30,747 +0.00(+0.00%)
Apr 24, 2024 4.420 4.520 4.420 4.470 12,089 -0.03(-0.67%)
Apr 23, 2024 4.600 4.600 4.400 4.500 113,390 -0.12(-2.57%)
Apr 22, 2024 4.640 4.640 4.550 4.619 8,389 -0.01(-0.24%)
Apr 19, 2024 4.560 4.650 4.550 4.630 16,510 +0.01(+0.22%)
Apr 18, 2024 4.640 4.710 4.550 4.620 7,709 +0.02(+0.43%)
Apr 17, 2024 4.550 4.650 4.550 4.600 9,309 -0.01(-0.22%)
Apr 16, 2024 4.630 4.625 4.530 4.610 23,055 -0.03(-0.65%)
Apr 15, 2024 4.650 4.720 4.640 4.640 8,545 -0.10(-2.11%)
Apr 12, 2024 4.790 4.790 4.676 4.740 29,783 -0.05(-1.04%)
Apr 11, 2024 4.650 4.810 4.640 4.790 21,126 +0.10(+2.13%)
Apr 10, 2024 4.685 4.740 4.685 4.690 6,646 -0.05(-1.05%)
Apr 09, 2024 4.720 4.750 4.700 4.740 16,669 +0.00(+0.00%)
Apr 08, 2024 4.720 4.760 4.660 4.740 17,785 +0.02(+0.42%)
Apr 05, 2024 4.700 4.790 4.700 4.720 6,474 -0.01(-0.21%)
Apr 04, 2024 4.730 4.880 4.700 4.730 9,475 -0.03(-0.63%)
Apr 03, 2024 4.710 4.950 4.710 4.760 62,395 +0.02(+0.42%)
Apr 02, 2024 4.655 4.750 4.655 4.740 3,442 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.