Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

0.7820 -0.0081 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7500	0.7550	0.7090	0.7090	19,367	-0.02(-3.25%)
Mar 27, 2024	0.7900	0.7900	0.7328	0.7328	32,209	-0.04(-4.74%)
Mar 26, 2024	0.7520	0.7902	0.7500	0.7693	39,072	+0.03(+3.44%)
Mar 25, 2024	0.7100	0.7437	0.7000	0.7437	20,661	+0.03(+4.89%)
Mar 22, 2024	0.6800	0.7200	0.6800	0.7090	17,939	+0.02(+2.46%)
Mar 21, 2024	0.7000	0.7400	0.6910	0.6920	20,905	-0.01(-1.84%)
Mar 20, 2024	0.7010	0.7252	0.7001	0.7050	26,182	-0.01(-1.54%)
Mar 19, 2024	0.7100	0.7623	0.6900	0.7160	33,157	+0.01(+0.85%)
Mar 18, 2024	0.7200	0.7800	0.7100	0.7100	36,936	-0.03(-4.33%)
Mar 15, 2024	0.7650	0.8300	0.7351	0.7421	70,630	-0.02(-2.36%)
Mar 14, 2024	0.8186	0.8300	0.7600	0.7600	57,267	-0.04(-5.00%)
Mar 13, 2024	0.8000	0.8499	0.7952	0.8000	27,520	+0.00(+0.00%)
Mar 12, 2024	0.8375	0.8375	0.7827	0.8000	25,446	-0.03(-3.32%)
Mar 11, 2024	0.7880	0.8475	0.7601	0.8275	35,177	+0.04(+4.61%)
Mar 08, 2024	0.7800	0.8157	0.7680	0.7910	22,267	-0.01(-1.57%)
Mar 07, 2024	0.7804	0.8120	0.7602	0.8036	34,773	-0.01(-1.06%)
Mar 06, 2024	0.8200	0.8404	0.7800	0.8122	22,954	-0.01(-1.31%)
Mar 05, 2024	0.8300	0.8599	0.7849	0.8230	44,153	-0.02(-2.75%)
Mar 04, 2024	0.9236	0.9236	0.8245	0.8463	58,173	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (NQ: ALPP )

Historical Prices