Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aeterna Zentaris (NQ: AEZS )

8.520 -0.066 (-0.77%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.75	76.50	73.25	73.50	6,576	-0.75(-1.01%)
Dec 28, 2018	71.00	76.62	70.58	74.25	12,684	+3.00(+4.21%)
Dec 27, 2018	68.25	72.25	66.25	71.25	7,320	+3.25(+4.78%)
Dec 26, 2018	63.75	68.75	63.75	68.00	5,463	+4.00(+6.25%)
Dec 24, 2018	65.25	67.00	61.75	64.00	7,092	-0.75(-1.16%)
Dec 21, 2018	68.75	69.75	63.50	64.75	10,220	-4.00(-5.82%)
Dec 20, 2018	70.00	72.25	68.75	68.75	6,031	-2.00(-2.83%)
Dec 19, 2018	70.00	73.00	67.50	70.75	7,106	+3.00(+4.43%)
Dec 18, 2018	72.00	73.48	67.75	67.75	10,121	-4.75(-6.55%)
Dec 17, 2018	69.50	79.75	66.25	72.50	16,452	+1.25(+1.75%)
Dec 14, 2018	76.25	76.25	70.25	71.25	17,408	-5.00(-6.56%)
Dec 13, 2018	82.50	82.78	74.22	76.25	17,875	-6.25(-7.58%)
Dec 12, 2018	83.50	83.91	81.00	82.50	9,122	+0.00(+0.00%)
Dec 11, 2018	90.00	90.00	82.50	82.50	13,060	-5.25(-5.98%)
Dec 10, 2018	92.50	93.12	86.25	87.75	18,341	-4.00(-4.36%)
Dec 07, 2018	92.25	93.00	89.00	91.75	8,116	-0.50(-0.54%)
Dec 06, 2018	90.25	92.50	80.00	92.25	26,304	+0.75(+0.82%)
Dec 04, 2018	98.00	98.00	84.75	91.50	26,952	-5.25(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aeterna Zentaris (NQ: AEZS )

Historical Prices