Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (NQ: AEZS )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.690 2.710 2.490 2.620 25,778 -0.06(-2.24%)
Mar 30, 2023 2.730 2.750 2.610 2.680 7,541 -0.03(-1.11%)
Mar 29, 2023 2.680 2.780 2.670 2.710 3,464 +0.05(+1.88%)
Mar 28, 2023 2.620 2.770 2.600 2.660 19,686 +0.03(+1.14%)
Mar 27, 2023 2.600 2.640 2.600 2.630 4,656 -0.01(-0.38%)
Mar 24, 2023 2.670 2.720 2.610 2.640 5,695 -0.08(-2.94%)
Mar 23, 2023 2.680 2.780 2.617 2.720 7,266 +0.07(+2.64%)
Mar 22, 2023 2.630 2.690 2.620 2.650 6,477 -0.01(-0.38%)
Mar 21, 2023 2.600 2.800 2.550 2.660 44,726 +0.03(+1.14%)
Mar 20, 2023 2.690 2.740 2.601 2.630 23,187 -0.08(-3.13%)
Mar 17, 2023 2.720 2.740 2.699 2.715 4,560 -0.04(-1.27%)
Mar 16, 2023 2.690 2.800 2.690 2.750 9,058 +0.08(+3.00%)
Mar 15, 2023 2.610 2.800 2.610 2.670 17,320 -0.03(-1.11%)
Mar 14, 2023 2.670 2.780 2.660 2.700 17,267 +0.09(+3.45%)
Mar 13, 2023 2.750 2.750 2.540 2.610 17,322 -0.09(-3.33%)
Mar 10, 2023 2.920 2.967 2.700 2.700 29,066 -0.22(-7.53%)
Mar 09, 2023 3.270 3.313 2.900 2.920 41,019 -0.27(-8.46%)
Mar 08, 2023 3.350 3.398 3.160 3.190 22,898 -0.12(-3.63%)
Mar 07, 2023 3.288 3.370 3.288 3.310 3,395 -0.10(-2.93%)
Mar 06, 2023 3.330 3.410 3.330 3.410 29,434 +0.05(+1.49%)
Mar 03, 2023 3.220 3.450 3.220 3.360 5,983 +0.14(+4.35%)
Mar 02, 2023 3.270 3.287 3.166 3.220 19,821 -0.04(-1.23%)
Mar 01, 2023 3.300 3.324 3.240 3.260 14,875 +0.01(+0.31%)
Feb 28, 2023 3.280 3.340 3.230 3.250 7,948 -0.08(-2.28%)
Feb 27, 2023 3.302 3.390 3.250 3.326 8,524 -0.00(-0.13%)
Feb 24, 2023 3.280 3.360 3.280 3.330 2,996 -0.01(-0.30%)
Feb 23, 2023 3.380 3.450 3.340 3.340 14,332 -0.06(-1.76%)
Feb 22, 2023 3.440 3.450 3.385 3.400 4,474 -0.06(-1.75%)
Feb 21, 2023 3.600 3.663 3.380 3.461 24,248 -0.19(-5.19%)
Feb 17, 2023 3.510 3.690 3.510 3.650 7,354 +0.10(+2.82%)
Feb 16, 2023 3.420 3.579 3.420 3.550 19,772 +0.05(+1.43%)
Feb 15, 2023 3.420 3.518 3.420 3.500 3,382 +0.05(+1.45%)
Feb 14, 2023 3.460 3.534 3.450 3.450 23,172 -0.08(-2.40%)
Feb 13, 2023 3.540 3.620 3.466 3.535 9,963 +0.10(+3.06%)
Feb 10, 2023 3.520 3.520 3.400 3.430 7,761 -0.11(-3.11%)
Feb 09, 2023 3.680 3.710 3.540 3.540 6,292 -0.16(-4.32%)
Feb 08, 2023 3.787 3.787 3.682 3.700 6,660 -0.05(-1.33%)
Feb 07, 2023 3.790 3.794 3.750 3.750 3,701 +0.01(+0.27%)
Feb 06, 2023 3.750 3.820 3.730 3.740 22,799 -0.08(-2.09%)
Feb 03, 2023 3.720 3.871 3.720 3.820 6,711 +0.10(+2.69%)
Feb 02, 2023 3.720 3.900 3.720 3.720 19,698 -0.04(-1.06%)
Feb 01, 2023 3.760 3.880 3.740 3.760 8,315 -0.07(-1.83%)
Jan 31, 2023 3.880 3.940 3.820 3.830 10,680 -0.05(-1.29%)
Jan 30, 2023 3.710 3.880 3.710 3.880 10,372 +0.15(+4.02%)
Jan 27, 2023 3.740 3.800 3.715 3.730 9,774 +0.04(+1.08%)
Jan 26, 2023 3.740 3.840 3.660 3.690 15,929 -0.05(-1.34%)
Jan 25, 2023 3.680 3.850 3.680 3.740 13,735 +0.02(+0.54%)
Jan 24, 2023 3.810 3.900 3.720 3.720 6,923 -0.12(-3.12%)
Jan 23, 2023 3.840 3.860 3.791 3.840 12,690 -0.02(-0.39%)
Jan 20, 2023 3.840 3.885 3.780 3.855 17,072 -0.02(-0.39%)
Jan 19, 2023 3.820 3.890 3.820 3.870 8,032 -0.02(-0.51%)
Jan 18, 2023 3.820 3.940 3.770 3.890 39,555 +0.14(+3.73%)
Jan 17, 2023 3.930 3.930 3.710 3.750 20,932 +0.00(+0.13%)
Jan 13, 2023 3.700 3.820 3.700 3.745 13,810 +0.08(+2.32%)
Jan 12, 2023 3.480 3.720 3.480 3.660 13,987 +0.08(+2.23%)
Jan 11, 2023 3.520 3.680 3.510 3.580 6,839 +0.00(+0.00%)
Jan 10, 2023 3.500 3.700 3.500 3.580 4,071 -0.04(-1.10%)
Jan 09, 2023 3.567 3.620 3.552 3.620 13,962 +0.04(+1.12%)
Jan 06, 2023 3.370 3.590 3.370 3.580 5,953 +0.16(+4.68%)
Jan 05, 2023 3.238 3.500 3.216 3.420 3,445 +0.09(+2.70%)
Jan 04, 2023 3.220 3.330 3.120 3.330 5,721 +0.11(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.