Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.000 1.020 0.9840 1.000 4,998,405 +0.01(+1.47%)
Feb 28, 2024 1.000 1.010 0.9511 0.9855 12,925,817 -0.06(-6.14%)
Feb 27, 2024 1.010 1.070 0.9900 1.050 10,323,589 +0.05(+5.37%)
Feb 26, 2024 0.9600 1.010 0.9600 0.9965 7,261,822 +0.05(+5.34%)
Feb 23, 2024 0.9967 1.000 0.9410 0.9460 6,491,788 -0.02(-2.48%)
Feb 22, 2024 1.020 1.040 0.9619 0.9701 8,693,388 -0.04(-3.95%)
Feb 21, 2024 1.030 1.035 0.9360 1.010 26,670,676 -0.02(-1.94%)
Feb 20, 2024 1.020 1.050 1.019 1.030 2,720,266 +0.02(+1.98%)
Feb 16, 2024 1.020 1.040 1.010 1.010 1,971,095 -0.01(-0.98%)
Feb 15, 2024 1.050 1.070 1.000 1.020 3,024,997 -0.01(-0.97%)
Feb 14, 2024 1.010 1.030 1.000 1.030 1,928,889 +0.03(+3.00%)
Feb 13, 2024 1.030 1.040 1.000 1.000 2,527,728 -0.04(-3.85%)
Feb 12, 2024 1.040 1.050 1.030 1.040 2,873,664 -0.01(-0.95%)
Feb 09, 2024 1.020 1.070 1.010 1.050 3,556,050 +0.03(+2.94%)
Feb 08, 2024 0.9900 1.040 0.9904 1.020 4,063,517 +0.02(+2.00%)
Feb 07, 2024 0.9900 1.020 0.9210 1.000 16,219,290 +0.02(+2.29%)
Feb 06, 2024 0.9800 1.010 0.9700 0.9776 8,625,554 +0.01(+0.52%)
Feb 05, 2024 1.000 1.010 0.9725 0.9725 8,354,159 -0.02(-2.26%)
Feb 02, 2024 1.000 1.010 0.9660 0.9950 15,007,481 -0.02(-1.49%)
Feb 01, 2024 1.040 1.050 0.9899 1.010 7,115,684 -0.01(-0.98%)
Jan 31, 2024 1.010 1.060 1.010 1.020 4,781,376 +0.01(+0.99%)
Jan 30, 2024 1.040 1.050 0.9854 1.010 3,425,067 -0.01(-0.98%)
Jan 29, 2024 0.9900 1.050 0.9659 1.020 10,706,747 +0.04(+3.60%)
Jan 26, 2024 1.000 1.000 0.9800 0.9846 11,059,612 -0.00(-0.26%)
Jan 25, 2024 1.010 1.010 0.9650 0.9872 15,917,987 -0.01(-1.18%)
Jan 24, 2024 1.030 1.060 0.9901 0.9990 5,692,735 -0.00(-0.10%)
Jan 23, 2024 1.010 1.020 0.9830 1.000 6,682,834 -0.01(-0.99%)
Jan 22, 2024 1.000 1.020 0.9714 1.010 6,690,620 +0.01(+1.30%)
Jan 19, 2024 0.9989 1.010 0.9548 0.9970 5,866,063 +0.02(+1.61%)
Jan 18, 2024 1.020 1.050 0.9523 0.9812 8,306,955 -0.00(-0.47%)
Jan 17, 2024 0.9450 1.010 0.9421 0.9858 9,780,449 +0.05(+4.78%)
Jan 16, 2024 0.9750 0.9868 0.9335 0.9408 8,130,525 -0.04(-3.80%)
Jan 12, 2024 0.9600 1.015 0.9530 0.9780 13,523,594 +0.02(+2.56%)
Jan 11, 2024 1.020 1.030 0.9269 0.9536 30,029,716 -0.06(-5.58%)
Jan 10, 2024 1.060 1.090 0.9714 1.010 24,778,792 -0.03(-2.88%)
Jan 09, 2024 1.000 1.110 0.9876 1.040 20,117,100 +0.04(+4.00%)
Jan 08, 2024 0.9300 1.030 0.9127 1.000 78,181,784 +0.11(+12.54%)
Jan 05, 2024 0.9157 0.9488 0.8516 0.8886 161,274,816 -0.02(-2.00%)
Jan 04, 2024 1.220 1.220 0.8736 0.9067 89,565,280 -0.59(-39.55%)
Jan 03, 2024 1.550 1.560 1.490 1.500 3,327,181 -0.07(-4.46%)
Jan 02, 2024 1.510 1.570 1.495 1.570 2,090,622 +0.06(+3.97%)
Dec 29, 2023 1.570 1.590 1.490 1.510 2,760,757 -0.07(-4.43%)
Dec 28, 2023 1.570 1.600 1.540 1.580 1,930,728 +0.00(+0.00%)
Dec 27, 2023 1.630 1.660 1.560 1.580 3,493,176 -0.04(-2.47%)
Dec 26, 2023 1.610 1.630 1.580 1.620 1,568,597 +0.02(+1.25%)
Dec 22, 2023 1.600 1.635 1.570 1.600 1,834,968 +0.00(+0.00%)
Dec 21, 2023 1.570 1.600 1.545 1.600 1,824,039 +0.04(+2.56%)
Dec 20, 2023 1.600 1.660 1.550 1.560 1,780,723 -0.06(-3.70%)
Dec 19, 2023 1.550 1.620 1.544 1.620 2,072,442 +0.08(+5.19%)
Dec 18, 2023 1.550 1.550 1.500 1.540 1,777,306 -0.00(-0.32%)
Dec 15, 2023 1.630 1.650 1.530 1.545 4,438,584 -0.08(-4.63%)
Dec 14, 2023 1.540 1.660 1.540 1.620 2,904,046 +0.08(+5.19%)
Dec 13, 2023 1.460 1.560 1.430 1.540 1,978,786 +0.08(+5.48%)
Dec 12, 2023 1.530 1.530 1.450 1.460 1,599,378 -0.07(-4.58%)
Dec 11, 2023 1.600 1.610 1.520 1.530 2,041,193 -0.10(-6.13%)
Dec 08, 2023 1.600 1.630 1.560 1.630 1,105,866 +0.03(+1.87%)
Dec 07, 2023 1.610 1.628 1.580 1.600 1,404,978 +0.00(+0.00%)
Dec 06, 2023 1.600 1.640 1.590 1.600 1,912,823 +0.01(+0.63%)
Dec 05, 2023 1.620 1.655 1.590 1.590 2,142,055 -0.03(-1.85%)
Dec 04, 2023 1.530 1.635 1.525 1.620 2,442,987 +0.09(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.