Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.090 +0.010 (+0.93%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.350 1.170 1.310 60,982 +0.06(+4.80%)
Aug 30, 2023 1.320 1.380 1.200 1.250 125,428 -0.08(-6.02%)
Aug 29, 2023 1.480 1.480 1.300 1.330 72,775 -0.15(-10.14%)
Aug 28, 2023 1.710 1.810 1.455 1.480 130,950 -0.23(-13.45%)
Aug 25, 2023 1.660 1.770 1.660 1.710 20,709 +0.02(+1.18%)
Aug 24, 2023 1.850 1.900 1.660 1.690 81,486 -0.21(-11.05%)
Aug 23, 2023 1.860 2.050 1.856 1.900 108,532 -0.06(-3.06%)
Aug 22, 2023 1.940 2.000 1.861 1.960 53,363 -0.04(-2.00%)
Aug 21, 2023 1.820 2.100 1.760 2.000 213,138 +0.13(+6.95%)
Aug 18, 2023 1.660 1.920 1.620 1.870 153,100 +0.07(+3.89%)
Aug 17, 2023 2.090 2.340 1.700 1.800 958,649 -0.14(-7.22%)
Aug 16, 2023 1.900 2.408 1.900 1.940 712,720 +0.03(+1.57%)
Aug 15, 2023 1.880 1.940 1.860 1.910 43,328 +0.04(+2.14%)
Aug 14, 2023 2.070 2.070 1.820 1.870 131,401 -0.19(-9.22%)
Aug 11, 2023 2.170 2.170 2.030 2.060 45,718 -0.11(-5.07%)
Aug 10, 2023 2.360 2.420 2.130 2.170 40,259 -0.21(-8.82%)
Aug 09, 2023 2.400 2.498 2.280 2.380 74,565 -0.02(-0.83%)
Aug 08, 2023 2.470 2.550 2.400 2.400 45,400 -0.19(-7.34%)
Aug 07, 2023 2.700 2.750 2.530 2.590 74,087 -0.15(-5.47%)
Aug 04, 2023 3.010 3.100 2.731 2.740 97,731 -0.34(-11.04%)
Aug 03, 2023 2.980 3.140 2.810 3.080 281,178 +0.06(+1.99%)
Aug 02, 2023 3.450 3.579 2.970 3.020 424,094 -0.59(-16.34%)
Aug 01, 2023 4.300 5.080 3.230 3.610 11,272,815 +1.12(+44.98%)
Jul 31, 2023 2.750 2.770 2.400 2.490 173,111 -0.20(-7.43%)
Jul 28, 2023 3.010 3.010 2.610 2.690 351,313 -0.41(-13.23%)
Jul 27, 2023 4.080 4.400 2.890 3.100 1,044,126 -2.22(-41.73%)
Jul 26, 2023 5.190 6.870 5.060 5.320 33,861,952 +1.52(+40.00%)
Jul 25, 2023 4.200 4.200 3.660 3.800 151,096 -0.10(-2.56%)
Jul 24, 2023 3.800 4.101 3.329 3.900 33,692 +0.10(+2.63%)
Jul 21, 2023 3.900 3.960 3.800 3.800 1,867 +0.00(+0.00%)
Jul 20, 2023 4.000 4.000 3.800 3.800 2,439 -0.40(-9.52%)
Jul 19, 2023 3.950 4.200 3.505 4.200 14,054 +0.03(+0.72%)
Jul 18, 2023 3.500 4.400 3.450 4.170 42,880 +0.38(+10.03%)
Jul 17, 2023 4.000 4.004 3.505 3.790 13,003 -0.41(-9.76%)
Jul 14, 2023 4.400 4.499 4.200 4.200 5,906 -0.30(-6.67%)
Jul 13, 2023 4.500 5.000 4.414 4.500 4,299 +0.00(+0.02%)
Jul 12, 2023 4.600 4.600 4.400 4.499 1,894 -0.10(-2.17%)
Jul 11, 2023 4.650 4.650 4.501 4.599 3,443 +0.03(+0.72%)
Jul 10, 2023 4.537 4.700 4.402 4.566 2,599 -0.11(-2.25%)
Jul 07, 2023 5.370 5.370 4.470 4.671 8,542 +0.03(+0.71%)
Jul 06, 2023 4.800 4.899 4.607 4.638 6,252 -0.32(-6.49%)
Jul 05, 2023 5.300 5.300 4.606 4.960 14,872 -0.34(-6.40%)
Jul 03, 2023 5.300 5.300 5.000 5.299 2,486 +0.10(+2.00%)
Jun 30, 2023 5.300 5.300 5.000 5.195 3,379 +0.17(+3.47%)
Jun 29, 2023 5.200 5.200 4.966 5.021 3,150 -0.08(-1.61%)
Jun 28, 2023 5.198 5.200 5.100 5.103 2,375 -0.10(-1.85%)
Jun 27, 2023 5.900 5.900 5.100 5.199 4,428 -0.49(-8.63%)
Jun 26, 2023 5.700 5.800 5.399 5.690 2,216 +0.40(+7.54%)
Jun 23, 2023 6.000 6.000 5.291 5.291 4,684 -0.11(-2.07%)
Jun 22, 2023 5.700 5.870 5.402 5.403 3,946 -0.50(-8.42%)
Jun 21, 2023 6.100 6.100 5.800 5.900 1,300 -0.38(-6.10%)
Jun 20, 2023 5.700 6.283 5.504 6.283 3,427 +0.46(+7.90%)
Jun 16, 2023 5.800 5.900 5.750 5.823 3,694 -0.19(-3.11%)
Jun 15, 2023 6.010 6.124 5.750 6.010 6,643 -0.24(-3.90%)
Jun 14, 2023 6.100 6.254 5.822 6.254 3,144 +0.15(+2.52%)
Jun 13, 2023 6.200 6.297 6.100 6.100 1,931 -0.10(-1.61%)
Jun 12, 2023 6.200 6.200 5.800 6.200 3,263 +0.20(+3.32%)
Jun 09, 2023 6.488 6.488 6.001 6.001 487 -0.29(-4.59%)
Jun 08, 2023 6.980 6.980 6.200 6.290 3,244 -0.01(-0.16%)
Jun 07, 2023 6.300 6.453 6.300 6.300 716 -0.00(-0.05%)
Jun 06, 2023 6.100 6.500 6.100 6.303 915 +0.18(+2.91%)
Jun 05, 2023 6.600 6.680 6.052 6.125 2,981 -0.54(-8.05%)
Jun 02, 2023 6.700 6.715 6.501 6.661 3,577 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.