Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellectar Biosc (NQ: CLRB )

3.030 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.890	1.950	1.860	1.950	25,016	+0.10(+5.41%)
Jun 29, 2023	1.900	1.950	1.840	1.850	51,567	+0.00(+0.00%)
Jun 28, 2023	1.910	1.920	1.850	1.850	4,420	+0.01(+0.54%)
Jun 27, 2023	1.850	2.060	1.800	1.840	61,917	-0.06(-3.16%)
Jun 26, 2023	1.900	1.984	1.880	1.900	8,974	+0.04(+2.15%)
Jun 23, 2023	1.930	2.070	1.830	1.860	19,720	-0.08(-4.12%)
Jun 22, 2023	1.990	1.991	1.915	1.940	11,490	-0.05(-2.51%)
Jun 21, 2023	2.000	2.190	1.980	1.990	45,997	-0.05(-2.45%)
Jun 20, 2023	2.070	2.090	2.040	2.040	34,196	-0.02(-0.97%)
Jun 16, 2023	2.050	2.150	2.050	2.060	53,887	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellectar Biosc (NQ: CLRB )

Historical Prices