Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Shareholders Yield ETF (NQ: PY )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	20.17	20.09	20.09	20.09	2,106	-0.28(-1.39%)
Apr 20, 2016	20.38	20.38	20.38	20.38	123	-0.06(-0.32%)
Apr 19, 2016	20.44	20.44	20.44	20.44	123	+0.20(+1.00%)
Apr 14, 2016	20.24	20.24	20.24	20.24	123	+0.29(+1.48%)
Apr 12, 2016	19.89	19.94	19.94	19.94	371	+0.21(+1.08%)
Apr 11, 2016	19.84	19.92	19.73	19.73	3,519	-0.04(-0.20%)
Apr 08, 2016	19.77	19.77	19.77	19.77	495	-0.13(-0.65%)
Apr 06, 2016	20.10	19.90	19.90	19.90	3,097	+0.15(+0.74%)
Apr 05, 2016	19.92	19.92	19.74	19.76	15,094	-0.35(-1.73%)
Apr 04, 2016	20.17	20.17	20.10	20.10	7,006	+0.18(+0.89%)
Apr 01, 2016	19.92	19.92	19.92	19.92	247	-0.32(-1.56%)
Mar 31, 2016	20.26	20.30	20.23	20.24	2,106	+0.03(+0.16%)
Mar 30, 2016	20.21	20.21	20.21	20.21	991	+0.19(+0.97%)
Mar 23, 2016	20.00	20.01	20.01	20.01	4,584	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Principal Shareholders Yield ETF (NQ: PY )

Historical Prices