Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Shareholders Yield ETF (NQ: PY )

45.69 +0.64 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016	21.08	21.08	21.08	21.08	2,336	+0.04(+0.19%)
Aug 24, 2016	21.10	21.04	21.04	21.04	1,229	-0.08(-0.39%)
Aug 23, 2016	21.17	21.17	21.13	21.13	2,379	+0.17(+0.82%)
Aug 17, 2016	20.94	20.95	20.95	20.95	3,197	+0.26(+1.26%)
Jul 15, 2016	20.69	20.69	20.69	20.69	122	+0.50(+2.46%)
Jul 08, 2016	20.20	20.20	20.20	20.20	122	+0.34(+1.72%)
Jul 01, 2016	19.78	19.86	19.86	19.86	5,042	-0.23(-1.14%)
Jun 13, 2016	20.13	20.09	20.09	20.09	371	-0.45(-2.20%)
Jun 06, 2016	20.45	20.54	20.54	20.54	495	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Principal Shareholders Yield ETF (NQ: PY )

Historical Prices