Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.48	20.48	20.47	20.47	1,047	+0.13(+0.63%)
Nov 29, 2016	20.34	20.34	20.34	20.34	218	+0.04(+0.19%)
Nov 28, 2016	20.45	20.45	20.30	20.30	765	-0.03(-0.14%)
Nov 23, 2016		20.33	20.33	20.33	0	+0.20(+0.97%)
Nov 22, 2016	20.15	20.15	20.15	20.14	1,167	+0.02(+0.08%)
Nov 21, 2016	20.12	20.12	20.12	20.12	1,102	+0.09(+0.44%)
Nov 18, 2016	20.02	20.03	20.02	20.03	959	+0.05(+0.27%)
Nov 17, 2016	19.98	19.98	19.98	19.98	110	+0.18(+0.90%)
Nov 16, 2016	19.76	19.82	19.76	19.80	738	-0.00(-0.02%)
Nov 15, 2016	19.80	19.80	19.80	19.80	110	+0.47(+2.43%)
Nov 10, 2016		19.34	19.34	19.34	48	+0.85(+4.61%)
Nov 01, 2016		18.48	18.48	18.48	0	+0.15(+0.84%)
Oct 21, 2016		18.33	18.33	18.33	0	-0.42(-2.25%)
Oct 10, 2016		18.75	18.75	18.75	0	+0.09(+0.46%)
Oct 04, 2016		18.66	18.66	18.66	0	+0.05(+0.29%)
Oct 03, 2016	18.61	18.61	18.61	18.61	0	+0.00(+0.00%)
Sep 30, 2016	18.61	18.61	18.61	18.61	110	+0.11(+0.59%)
Sep 29, 2016	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 28, 2016	18.50	18.50	18.50	18.50	771	+0.09(+0.49%)
Sep 27, 2016	18.41	18.41	18.41	18.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Transportation ETF (NQ: FTXR )

Historical Prices