Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018	23.37	23.37	23.35	23.35	862	+0.06(+0.24%)
Jul 26, 2018	23.29	23.29	23.29	23.29	216	+0.13(+0.57%)
Jul 20, 2018		23.16	23.16	23.16	133	-0.08(-0.37%)
Jul 18, 2018		23.24	23.24	23.24	113	+0.05(+0.23%)
Jul 10, 2018		23.19	23.19	23.19	0	+0.64(+2.83%)
Jun 28, 2018		22.55	22.55	22.55	0	-0.52(-2.23%)
Jun 25, 2018		23.07	23.07	23.07	64	-0.63(-2.64%)
Jun 19, 2018		23.69	23.69	23.69	5	-0.27(-1.12%)
Jun 15, 2018		23.96	23.96	23.96	216	+0.95(+4.14%)
May 29, 2018		23.01	23.01	23.01	65	-0.46(-1.94%)
May 25, 2018		23.46	23.46	23.46	0	+0.44(+1.90%)
May 11, 2018		23.03	23.03	23.03	50	+0.47(+2.09%)
May 09, 2018		22.56	22.56	22.56	3	+0.14(+0.62%)
May 04, 2018		22.42	22.42	22.42	0	+0.33(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Transportation ETF (NQ: FTXR )

Historical Prices