Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.290 -0.050 (-2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8400 0.9100 0.8218 0.8400 56,993 -0.00(-0.25%)
Feb 27, 2023 0.8900 0.8995 0.8400 0.8421 112,634 -0.08(-8.76%)
Feb 24, 2023 0.9200 0.9900 0.9101 0.9230 33,065 -0.03(-2.85%)
Feb 23, 2023 0.9500 0.9899 0.9388 0.9501 53,167 +0.00(+0.01%)
Feb 22, 2023 1.020 1.048 0.9500 0.9500 97,073 -0.07(-6.86%)
Feb 21, 2023 1.070 1.080 1.010 1.020 72,223 -0.08(-7.27%)
Feb 17, 2023 1.150 1.160 1.090 1.100 35,050 -0.05(-4.35%)
Feb 16, 2023 1.050 1.170 1.050 1.150 182,937 +0.10(+9.52%)
Feb 15, 2023 1.050 1.080 1.010 1.050 23,421 +0.00(+0.00%)
Feb 14, 2023 1.050 1.090 1.015 1.050 26,520 +0.00(+0.00%)
Feb 13, 2023 1.040 1.110 1.030 1.050 153,268 +0.02(+1.95%)
Feb 10, 2023 0.9968 1.040 0.9700 1.030 14,872 +0.02(+1.97%)
Feb 09, 2023 1.080 1.090 0.9648 1.010 69,422 -0.04(-3.81%)
Feb 08, 2023 1.090 1.110 1.010 1.050 67,521 +0.01(+0.96%)
Feb 07, 2023 1.010 1.100 1.010 1.040 22,363 +0.03(+2.97%)
Feb 06, 2023 1.040 1.100 0.9810 1.010 106,347 -0.05(-4.72%)
Feb 03, 2023 1.070 1.150 1.010 1.060 123,129 -0.03(-2.75%)
Feb 02, 2023 0.9500 1.100 0.9500 1.090 166,461 +0.14(+14.74%)
Feb 01, 2023 0.9071 0.9582 0.9071 0.9500 45,108 +0.05(+5.11%)
Jan 31, 2023 0.9300 0.9400 0.8900 0.9038 74,395 -0.01(-0.68%)
Jan 30, 2023 0.8800 0.9190 0.8800 0.9100 48,904 +0.03(+3.41%)
Jan 27, 2023 0.9700 0.9700 0.8713 0.8800 70,574 -0.07(-7.37%)
Jan 26, 2023 0.9000 0.9880 0.9000 0.9500 33,013 +0.08(+9.20%)
Jan 25, 2023 0.9000 0.9400 0.8150 0.8700 66,958 -0.03(-2.79%)
Jan 24, 2023 0.9600 0.9899 0.8890 0.8950 55,609 -0.04(-4.51%)
Jan 23, 2023 0.9700 1.030 0.9270 0.9373 75,317 -0.04(-4.36%)
Jan 20, 2023 0.9700 1.000 0.9500 0.9800 47,223 +0.03(+3.13%)
Jan 19, 2023 0.9600 0.9912 0.9400 0.9503 58,422 +0.01(+0.57%)
Jan 18, 2023 1.000 1.000 0.9270 0.9449 54,468 -0.06(-5.51%)
Jan 17, 2023 0.9600 1.040 0.9100 1.000 66,725 +0.04(+4.17%)
Jan 13, 2023 0.8600 0.9839 0.8500 0.9600 205,702 +0.09(+10.36%)
Jan 12, 2023 0.7800 0.8700 0.7600 0.8699 262,818 +0.09(+11.10%)
Jan 11, 2023 0.7414 0.7890 0.7409 0.7830 41,872 +0.02(+2.35%)
Jan 10, 2023 0.7250 0.7846 0.7250 0.7650 51,303 +0.05(+7.46%)
Jan 09, 2023 0.7500 0.7900 0.7103 0.7119 91,529 -0.05(-5.95%)
Jan 06, 2023 0.7800 0.7800 0.7300 0.7569 66,340 +0.01(+0.91%)
Jan 05, 2023 0.7437 0.7800 0.7200 0.7501 102,187 +0.00(+0.03%)
Jan 04, 2023 0.7500 0.7900 0.6700 0.7499 139,166 +0.06(+8.27%)
Jan 03, 2023 0.6764 0.6999 0.6700 0.6926 53,863 +0.03(+3.84%)
Dec 30, 2022 0.6100 0.6670 0.6011 0.6670 104,475 +0.06(+10.23%)
Dec 29, 2022 0.5500 0.6399 0.5405 0.6051 149,197 +0.06(+11.99%)
Dec 28, 2022 0.6600 0.6824 0.5328 0.5403 447,561 -0.11(-16.88%)
Dec 27, 2022 0.7500 0.7500 0.6500 0.6500 139,660 -0.08(-11.42%)
Dec 23, 2022 0.7140 0.7777 0.6885 0.7338 45,959 -0.01(-1.98%)
Dec 22, 2022 0.7400 0.7570 0.6903 0.7486 66,417 +0.04(+5.44%)
Dec 21, 2022 0.7002 0.7843 0.7000 0.7100 185,190 +0.00(+0.27%)
Dec 20, 2022 0.8000 0.8000 0.7081 0.7081 152,253 -0.09(-10.78%)
Dec 19, 2022 0.7651 0.8000 0.7319 0.7937 82,818 +0.03(+3.91%)
Dec 16, 2022 0.7300 0.8000 0.7200 0.7638 143,155 -0.01(-0.68%)
Dec 15, 2022 0.7600 0.7700 0.7000 0.7690 95,428 +0.03(+3.92%)
Dec 14, 2022 0.7200 0.7849 0.7200 0.7400 31,798 +0.01(+1.37%)
Dec 13, 2022 0.7298 0.7999 0.7050 0.7300 64,983 -0.00(-0.45%)
Dec 12, 2022 0.7200 0.7889 0.6850 0.7333 106,305 +0.02(+3.12%)
Dec 09, 2022 0.6650 0.7200 0.6550 0.7111 115,858 +0.05(+7.68%)
Dec 08, 2022 0.6817 0.6969 0.6500 0.6604 162,176 -0.02(-3.07%)
Dec 07, 2022 0.7443 0.7502 0.6600 0.6813 101,073 -0.05(-6.70%)
Dec 06, 2022 0.7700 0.7999 0.7201 0.7302 86,267 -0.04(-5.17%)
Dec 05, 2022 0.8600 0.8600 0.7621 0.7700 209,046 -0.10(-11.49%)
Dec 02, 2022 0.7700 0.8800 0.7700 0.8700 189,660 +0.10(+13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.