Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.080 -0.050 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.290 5.426 5.227 5.400 94,794 +0.02(+0.37%)
Apr 29, 2024 5.080 5.470 5.045 5.380 113,794 +0.34(+6.75%)
Apr 26, 2024 5.030 5.120 4.990 5.040 44,534 -0.06(-1.18%)
Apr 25, 2024 4.940 5.150 4.920 5.100 128,577 +0.03(+0.59%)
Apr 24, 2024 5.200 5.200 5.000 5.070 89,636 -0.07(-1.36%)
Apr 23, 2024 4.980 5.320 4.980 5.140 172,679 +0.15(+3.01%)
Apr 22, 2024 4.570 5.030 4.570 4.990 151,952 +0.45(+9.91%)
Apr 19, 2024 4.670 4.720 4.400 4.540 262,916 -0.18(-3.81%)
Apr 18, 2024 5.040 5.060 4.720 4.720 119,453 -0.39(-7.63%)
Apr 17, 2024 5.550 5.670 5.090 5.110 125,722 -0.45(-8.09%)
Apr 16, 2024 5.270 5.760 5.180 5.560 287,406 +0.21(+3.93%)
Apr 15, 2024 5.340 5.630 5.240 5.350 148,071 -0.04(-0.74%)
Apr 12, 2024 5.950 5.950 5.330 5.390 221,741 -0.53(-8.95%)
Apr 11, 2024 5.580 5.940 5.476 5.920 258,228 +0.39(+7.05%)
Apr 10, 2024 5.440 5.630 5.206 5.530 238,192 +0.03(+0.55%)
Apr 09, 2024 4.740 5.840 4.700 5.500 991,989 +1.00(+22.22%)
Apr 08, 2024 4.660 4.700 4.495 4.500 155,108 -0.17(-3.64%)
Apr 05, 2024 4.820 4.850 4.660 4.670 129,845 -0.15(-3.11%)
Apr 04, 2024 5.000 5.170 4.730 4.820 296,142 -0.16(-3.21%)
Apr 03, 2024 4.630 5.030 4.630 4.980 430,415 +0.35(+7.44%)
Apr 02, 2024 5.020 5.020 4.550 4.635 404,517 -0.41(-8.04%)
Apr 01, 2024 5.120 5.350 4.700 5.040 355,438 -0.31(-5.79%)
Mar 28, 2024 5.580 5.340 5.340 5.350 318,254 -0.49(-8.39%)
Mar 27, 2024 5.950 6.180 5.440 5.840 431,796 -0.41(-6.56%)
Mar 26, 2024 6.380 6.470 6.220 6.250 108,950 -0.15(-2.34%)
Mar 25, 2024 6.250 6.490 6.240 6.400 156,038 +0.13(+2.07%)
Mar 22, 2024 6.280 6.340 6.210 6.270 62,303 -0.07(-1.10%)
Mar 21, 2024 6.390 6.410 6.150 6.340 107,079 +0.01(+0.16%)
Mar 20, 2024 6.250 6.380 5.990 6.330 91,083 +0.10(+1.61%)
Mar 19, 2024 6.040 6.365 6.000 6.230 128,860 +0.13(+2.13%)
Mar 18, 2024 6.010 6.225 5.994 6.100 149,960 +0.09(+1.50%)
Mar 15, 2024 6.010 6.199 5.980 6.010 222,457 -0.02(-0.33%)
Mar 14, 2024 6.490 6.510 5.850 6.030 209,037 -0.44(-6.80%)
Mar 13, 2024 6.410 6.690 6.410 6.470 73,821 +0.01(+0.15%)
Mar 12, 2024 6.510 6.588 6.430 6.460 88,938 -0.10(-1.52%)
Mar 11, 2024 6.690 6.850 6.510 6.560 102,103 -0.21(-3.10%)
Mar 08, 2024 6.900 7.270 6.750 6.770 133,053 -0.16(-2.31%)
Mar 07, 2024 7.110 7.180 6.360 6.930 346,095 -0.20(-2.81%)
Mar 06, 2024 7.170 7.245 7.080 7.130 127,228 -0.02(-0.28%)
Mar 05, 2024 7.600 7.600 7.035 7.150 279,997 -0.45(-5.92%)
Mar 04, 2024 7.890 7.900 7.410 7.600 248,546 -0.15(-1.94%)
Mar 01, 2024 7.310 7.900 7.310 7.750 415,431 +0.49(+6.75%)
Feb 29, 2024 7.230 7.512 7.110 7.260 267,258 +0.07(+0.97%)
Feb 28, 2024 7.350 7.490 7.100 7.190 295,711 -0.15(-2.04%)
Feb 27, 2024 7.570 7.960 7.040 7.340 345,883 -0.15(-2.00%)
Feb 26, 2024 7.220 7.639 7.210 7.490 153,186 +0.23(+3.17%)
Feb 23, 2024 7.080 7.660 6.960 7.260 240,129 +0.17(+2.40%)
Feb 22, 2024 7.020 7.190 6.820 7.090 75,574 +0.05(+0.71%)
Feb 21, 2024 7.450 7.623 6.820 7.040 140,176 -0.41(-5.50%)
Feb 20, 2024 7.180 7.690 7.180 7.450 169,525 +0.27(+3.76%)
Feb 16, 2024 7.070 7.410 6.950 7.180 170,943 +0.10(+1.41%)
Feb 15, 2024 7.160 7.200 6.980 7.080 125,303 -0.04(-0.56%)
Feb 14, 2024 6.970 7.170 6.810 7.120 147,330 +0.27(+3.94%)
Feb 13, 2024 6.880 6.942 6.630 6.850 198,301 -0.18(-2.56%)
Feb 12, 2024 7.130 7.320 6.910 7.030 105,923 -0.04(-0.57%)
Feb 09, 2024 7.020 7.400 7.020 7.070 148,980 +0.01(+0.14%)
Feb 08, 2024 7.230 7.230 6.850 7.060 79,021 -0.10(-1.40%)
Feb 07, 2024 7.460 7.460 7.100 7.160 182,755 -0.27(-3.63%)
Feb 06, 2024 7.430 7.880 7.230 7.430 286,703 -0.03(-0.40%)
Feb 05, 2024 7.630 7.630 7.240 7.460 142,963 -0.19(-2.48%)
Feb 02, 2024 7.120 7.700 7.070 7.650 167,020 +0.53(+7.44%)
Feb 01, 2024 7.120 7.236 7.010 7.120 160,147 -0.02(-0.28%)
Jan 31, 2024 6.970 7.650 6.970 7.140 227,530 +0.21(+3.03%)
Jan 30, 2024 7.540 7.690 6.810 6.930 250,669 -0.59(-7.85%)
Jan 29, 2024 6.910 7.580 6.898 7.520 336,140 +0.65(+9.46%)
Jan 26, 2024 6.630 6.940 6.450 6.870 128,860 +0.26(+3.93%)
Jan 25, 2024 6.610 6.680 6.360 6.610 149,556 -0.02(-0.30%)
Jan 24, 2024 6.550 6.910 6.434 6.630 199,650 +0.13(+2.00%)
Jan 23, 2024 6.920 7.209 6.300 6.500 607,648 -0.36(-5.25%)
Jan 22, 2024 6.460 6.935 6.460 6.860 181,056 +0.40(+6.19%)
Jan 19, 2024 6.660 6.910 6.270 6.460 197,486 -0.17(-2.56%)
Jan 18, 2024 7.140 7.140 6.530 6.630 181,746 -0.43(-6.09%)
Jan 17, 2024 7.230 7.260 6.729 7.060 240,748 -0.18(-2.49%)
Jan 16, 2024 7.120 7.350 6.964 7.240 194,262 +0.00(+0.00%)
Jan 12, 2024 7.380 7.510 7.100 7.240 79,918 -0.07(-0.96%)
Jan 11, 2024 7.300 7.670 7.160 7.310 122,072 -0.10(-1.35%)
Jan 10, 2024 7.750 7.980 6.930 7.410 160,442 -0.31(-4.02%)
Jan 09, 2024 6.900 7.800 6.680 7.720 272,917 +0.82(+11.88%)
Jan 08, 2024 7.220 7.220 6.700 6.900 149,873 +0.04(+0.58%)
Jan 05, 2024 6.570 7.050 6.240 6.860 165,992 +0.15(+2.24%)
Jan 04, 2024 7.120 7.299 6.640 6.710 179,706 -0.35(-4.96%)
Jan 03, 2024 7.560 7.650 6.750 7.060 274,759 -0.78(-9.95%)
Jan 02, 2024 7.640 8.170 7.510 7.840 428,608 +0.05(+0.64%)
Dec 29, 2023 7.240 8.050 7.020 7.790 502,210 +0.59(+8.19%)
Dec 28, 2023 7.370 7.380 6.932 7.200 303,727 -0.11(-1.50%)
Dec 27, 2023 7.250 7.400 7.000 7.310 334,842 +0.31(+4.43%)
Dec 26, 2023 6.230 7.100 6.200 7.000 389,709 -0.03(-0.43%)
Dec 22, 2023 5.800 7.070 5.685 7.030 686,651 +1.25(+21.63%)
Dec 21, 2023 5.430 5.900 5.310 5.780 209,125 +0.33(+6.06%)
Dec 20, 2023 5.560 5.720 4.980 5.450 395,715 -0.18(-3.20%)
Dec 19, 2023 4.410 5.660 4.410 5.630 737,153 +1.33(+30.93%)
Dec 18, 2023 4.220 4.390 4.120 4.300 70,099 +0.14(+3.37%)
Dec 15, 2023 4.340 4.480 4.050 4.160 325,176 -0.17(-3.93%)
Dec 14, 2023 4.440 4.619 4.325 4.330 108,188 -0.06(-1.37%)
Dec 13, 2023 4.800 4.890 4.290 4.390 261,203 -0.52(-10.59%)
Dec 12, 2023 4.610 5.300 4.555 4.910 608,359 +0.22(+4.69%)
Dec 11, 2023 4.150 4.690 4.100 4.690 253,116 +0.55(+13.29%)
Dec 08, 2023 4.570 4.650 4.050 4.140 334,089 -0.52(-11.16%)
Dec 07, 2023 4.000 4.900 3.930 4.660 888,843 +0.64(+15.92%)
Dec 06, 2023 2.880 4.640 2.880 4.020 4,412,280 +1.20(+42.55%)
Dec 05, 2023 2.840 2.913 2.762 2.820 34,818 -0.05(-1.74%)
Dec 04, 2023 2.670 2.960 2.470 2.870 236,152 +0.21(+7.89%)
Dec 01, 2023 2.700 2.850 2.520 2.660 85,443 -0.09(-3.27%)
Nov 30, 2023 2.740 2.840 2.630 2.750 123,335 +0.00(+0.00%)
Nov 29, 2023 2.590 2.770 2.580 2.750 115,521 +0.16(+6.18%)
Nov 28, 2023 2.640 2.700 2.560 2.590 58,724 -0.05(-1.89%)
Nov 27, 2023 2.770 2.820 2.640 2.640 51,018 -0.16(-5.71%)
Nov 24, 2023 2.790 2.860 2.730 2.800 23,494 +0.10(+3.70%)
Nov 22, 2023 2.880 2.957 2.700 2.700 47,017 -0.20(-6.90%)
Nov 21, 2023 2.810 2.980 2.762 2.900 44,347 +0.03(+1.05%)
Nov 20, 2023 2.900 2.950 2.810 2.870 40,895 -0.11(-3.69%)
Nov 17, 2023 3.030 3.116 2.960 2.980 66,096 -0.02(-0.67%)
Nov 16, 2023 3.010 3.240 2.990 3.000 86,434 -0.04(-1.32%)
Nov 15, 2023 2.700 3.090 2.670 3.040 136,624 +0.32(+11.76%)
Nov 14, 2023 2.550 2.720 2.530 2.720 44,768 +0.03(+1.12%)
Nov 13, 2023 2.720 2.800 2.650 2.690 43,232 -0.11(-3.93%)
Nov 10, 2023 2.830 2.850 2.643 2.800 54,348 -0.05(-1.75%)
Nov 09, 2023 2.950 2.970 2.680 2.850 104,028 -0.13(-4.36%)
Nov 08, 2023 2.950 3.120 2.901 2.980 60,877 +0.03(+1.02%)
Nov 07, 2023 2.860 2.990 2.820 2.950 61,762 +0.15(+5.36%)
Nov 06, 2023 2.470 2.820 2.470 2.800 102,996 +0.32(+12.90%)
Nov 03, 2023 2.430 2.530 2.360 2.480 50,361 +0.12(+5.08%)
Nov 02, 2023 2.410 2.530 2.310 2.360 49,598 -0.03(-1.26%)
Nov 01, 2023 2.210 2.437 2.210 2.390 178,358 -0.10(-4.02%)
Oct 31, 2023 2.480 2.520 2.440 2.490 35,728 -0.01(-0.40%)
Oct 30, 2023 2.520 2.530 2.370 2.500 56,889 -0.02(-0.79%)
Oct 27, 2023 2.590 2.596 2.445 2.520 34,076 -0.02(-0.79%)
Oct 26, 2023 2.360 2.580 2.360 2.540 50,557 +0.20(+8.55%)
Oct 25, 2023 2.120 2.450 2.120 2.340 105,639 +0.15(+6.85%)
Oct 24, 2023 2.270 2.330 2.150 2.190 57,914 -0.02(-0.90%)
Oct 23, 2023 2.300 2.330 2.190 2.210 40,853 +0.00(+0.00%)
Oct 20, 2023 2.180 2.276 2.131 2.210 45,500 +0.08(+3.76%)
Oct 19, 2023 2.100 2.190 2.090 2.130 26,844 +0.00(+0.00%)
Oct 18, 2023 2.300 2.300 2.130 2.130 49,968 -0.14(-6.17%)
Oct 17, 2023 2.310 2.360 2.270 2.270 40,467 +0.02(+0.89%)
Oct 16, 2023 2.380 2.340 2.170 2.250 148,355 -0.34(-13.13%)
Oct 13, 2023 2.710 2.710 2.540 2.590 29,974 -0.07(-2.63%)
Oct 12, 2023 2.800 2.830 2.560 2.660 49,596 -0.15(-5.34%)
Oct 11, 2023 2.860 2.860 2.750 2.810 45,387 -0.04(-1.40%)
Oct 10, 2023 2.880 2.990 2.810 2.850 15,734 -0.01(-0.35%)
Oct 09, 2023 3.110 3.110 2.820 2.860 28,437 -0.18(-5.92%)
Oct 06, 2023 3.022 3.080 2.935 3.040 28,753 +0.03(+1.00%)
Oct 05, 2023 2.980 3.129 2.977 3.010 19,390 +0.02(+0.67%)
Oct 04, 2023 2.830 3.030 2.800 2.990 48,017 +0.19(+6.79%)
Oct 03, 2023 3.190 3.250 2.800 2.800 99,233 -0.41(-12.77%)
Oct 02, 2023 3.800 3.800 3.150 3.210 130,674 -0.74(-18.73%)
Sep 29, 2023 3.940 3.960 3.858 3.950 41,050 -0.03(-0.75%)
Sep 28, 2023 3.970 3.980 3.900 3.980 56,600 +0.00(+0.00%)
Sep 27, 2023 3.900 4.000 3.860 3.980 41,635 +0.06(+1.53%)
Sep 26, 2023 3.956 3.991 3.890 3.920 39,586 -0.08(-2.00%)
Sep 25, 2023 3.940 4.000 3.880 4.000 74,208 +0.02(+0.50%)
Sep 22, 2023 3.930 4.030 3.890 3.980 42,812 +0.03(+0.76%)
Sep 21, 2023 3.890 3.960 3.820 3.950 127,130 +0.03(+0.77%)
Sep 20, 2023 3.890 3.950 3.780 3.920 132,910 +0.03(+0.77%)
Sep 19, 2023 3.920 3.950 3.850 3.890 47,773 -0.01(-0.26%)
Sep 18, 2023 3.880 3.940 3.850 3.900 67,737 -0.03(-0.76%)
Sep 15, 2023 3.870 3.930 3.710 3.930 107,039 +0.01(+0.26%)
Sep 14, 2023 3.940 3.982 3.750 3.920 50,682 -0.02(-0.51%)
Sep 13, 2023 3.940 4.010 3.901 3.940 49,711 -0.03(-0.76%)
Sep 12, 2023 3.950 3.970 3.840 3.970 57,090 +0.02(+0.51%)
Sep 11, 2023 3.830 3.950 3.780 3.950 49,470 +0.10(+2.60%)
Sep 08, 2023 3.860 3.910 3.660 3.850 51,024 -0.02(-0.52%)
Sep 07, 2023 3.900 3.950 3.810 3.870 65,899 -0.04(-1.02%)
Sep 06, 2023 3.940 3.975 3.869 3.910 21,836 -0.03(-0.76%)
Sep 05, 2023 3.800 3.990 3.780 3.940 51,640 +0.06(+1.55%)
Sep 01, 2023 3.900 3.950 3.870 3.880 17,251 -0.02(-0.51%)
Aug 31, 2023 3.850 3.950 3.740 3.900 25,691 +0.06(+1.56%)
Aug 30, 2023 3.880 3.900 3.780 3.840 30,549 -0.05(-1.29%)
Aug 29, 2023 3.980 3.980 3.890 3.890 14,485 -0.11(-2.75%)
Aug 28, 2023 4.010 4.040 3.860 4.000 36,638 +0.00(+0.00%)
Aug 25, 2023 4.030 4.095 4.000 4.000 38,980 -0.05(-1.23%)
Aug 24, 2023 4.000 4.090 4.000 4.050 62,230 +0.02(+0.50%)
Aug 23, 2023 4.060 4.180 4.000 4.030 36,367 +0.01(+0.25%)
Aug 22, 2023 4.020 4.079 4.000 4.020 152,344 +0.02(+0.50%)
Aug 21, 2023 4.070 4.070 4.000 4.000 36,183 -0.06(-1.48%)
Aug 18, 2023 4.040 4.150 4.040 4.060 38,115 -0.01(-0.25%)
Aug 17, 2023 4.090 4.170 4.000 4.070 49,691 -0.05(-1.21%)
Aug 16, 2023 4.000 4.200 4.000 4.120 179,497 +0.31(+8.14%)
Aug 15, 2023 3.900 4.030 3.710 3.810 68,624 -0.11(-2.81%)
Aug 14, 2023 3.810 3.960 3.770 3.920 49,724 +0.10(+2.62%)
Aug 11, 2023 3.760 3.850 3.710 3.820 29,280 +0.06(+1.60%)
Aug 10, 2023 3.750 3.889 3.700 3.760 35,034 +0.03(+0.80%)
Aug 09, 2023 3.640 3.800 3.600 3.730 56,625 +0.07(+1.91%)
Aug 08, 2023 3.540 3.700 3.530 3.660 50,260 -0.02(-0.54%)
Aug 07, 2023 3.660 3.740 3.560 3.680 48,506 +0.03(+0.82%)
Aug 04, 2023 3.920 3.950 3.570 3.650 47,337 -0.23(-5.93%)
Aug 03, 2023 3.720 3.900 3.680 3.880 50,016 +0.09(+2.37%)
Aug 02, 2023 3.900 3.937 3.760 3.790 39,410 -0.15(-3.81%)
Aug 01, 2023 4.000 4.000 3.800 3.940 45,171 -0.04(-1.01%)
Jul 31, 2023 3.800 4.090 3.770 3.980 135,761 +0.22(+5.85%)
Jul 28, 2023 3.490 3.800 3.490 3.760 134,019 +0.36(+10.59%)
Jul 27, 2023 3.480 3.500 3.350 3.400 44,086 -0.09(-2.58%)
Jul 26, 2023 3.520 3.560 3.450 3.490 36,961 -0.03(-0.85%)
Jul 25, 2023 3.370 3.530 3.370 3.520 125,838 +0.06(+1.73%)
Jul 24, 2023 3.370 3.500 3.200 3.460 140,859 -0.04(-1.14%)
Jul 21, 2023 3.530 3.630 3.470 3.500 49,494 -0.03(-0.85%)
Jul 20, 2023 3.520 3.690 3.490 3.530 98,033 +0.03(+0.86%)
Jul 19, 2023 3.580 3.600 3.440 3.500 85,936 -0.07(-1.96%)
Jul 18, 2023 3.510 3.600 3.410 3.570 64,814 +0.05(+1.42%)
Jul 17, 2023 3.350 3.574 3.310 3.520 58,062 +0.17(+5.07%)
Jul 14, 2023 3.380 3.450 3.280 3.350 44,330 -0.05(-1.47%)
Jul 13, 2023 3.270 3.400 3.240 3.400 70,879 +0.16(+4.94%)
Jul 12, 2023 3.280 3.370 3.180 3.240 41,785 -0.01(-0.31%)
Jul 11, 2023 3.040 3.250 3.037 3.250 44,057 +0.22(+7.26%)
Jul 10, 2023 3.000 3.070 2.990 3.030 25,643 +0.02(+0.66%)
Jul 07, 2023 2.910 3.010 2.870 3.010 60,484 +0.08(+2.73%)
Jul 06, 2023 2.990 2.990 2.880 2.930 21,464 -0.07(-2.33%)
Jul 05, 2023 3.080 3.080 2.960 3.000 44,800 -0.03(-0.99%)
Jul 03, 2023 3.100 3.140 3.020 3.030 35,099 -0.12(-3.81%)
Jun 30, 2023 3.060 3.160 2.960 3.150 88,720 +0.09(+2.94%)
Jun 29, 2023 2.890 3.060 2.890 3.060 66,839 +0.16(+5.52%)
Jun 28, 2023 2.840 2.910 2.720 2.900 50,781 +0.07(+2.47%)
Jun 27, 2023 2.930 2.990 2.830 2.830 92,986 -0.10(-3.41%)
Jun 26, 2023 2.910 2.981 2.900 2.930 56,703 +0.05(+1.74%)
Jun 23, 2023 2.920 2.955 2.740 2.880 152,665 -0.04(-1.37%)
Jun 22, 2023 3.050 3.132 2.920 2.920 79,982 -0.13(-4.26%)
Jun 21, 2023 3.090 3.090 3.011 3.050 36,286 -0.05(-1.61%)
Jun 20, 2023 3.160 3.315 3.070 3.100 55,693 -0.08(-2.52%)
Jun 16, 2023 3.250 3.300 3.100 3.180 186,223 -0.06(-1.85%)
Jun 15, 2023 3.340 3.350 3.210 3.240 52,157 -0.10(-2.99%)
Jun 14, 2023 3.520 3.610 3.300 3.340 90,134 -0.17(-4.84%)
Jun 13, 2023 3.560 3.620 3.430 3.510 59,166 -0.02(-0.57%)
Jun 12, 2023 3.620 3.740 3.500 3.530 52,754 -0.02(-0.56%)
Jun 09, 2023 3.500 3.580 3.420 3.550 46,886 +0.06(+1.72%)
Jun 08, 2023 3.540 3.634 3.430 3.490 31,973 -0.05(-1.41%)
Jun 07, 2023 3.780 3.780 3.500 3.540 54,783 -0.20(-5.35%)
Jun 06, 2023 3.690 3.780 3.659 3.740 41,272 +0.04(+1.08%)
Jun 05, 2023 3.730 3.840 3.670 3.700 37,588 -0.03(-0.80%)
Jun 02, 2023 3.750 3.810 3.670 3.730 25,861 +0.03(+0.81%)
Jun 01, 2023 3.810 3.880 3.590 3.700 66,087 -0.15(-3.90%)
May 31, 2023 3.780 4.000 3.530 3.850 89,068 +0.10(+2.67%)
May 30, 2023 3.750 3.840 3.655 3.750 53,455 +0.05(+1.35%)
May 26, 2023 3.750 3.800 3.630 3.700 93,948 -0.05(-1.33%)
May 25, 2023 3.940 3.940 3.740 3.750 115,408 -0.20(-5.06%)
May 24, 2023 3.910 3.970 3.900 3.950 69,930 +0.00(+0.00%)
May 23, 2023 3.860 4.010 3.860 3.950 76,254 +0.05(+1.28%)
May 22, 2023 4.000 4.070 3.840 3.900 85,253 -0.10(-2.50%)
May 19, 2023 3.880 4.062 3.880 4.000 117,697 +0.13(+3.36%)
May 18, 2023 4.050 4.090 3.740 3.870 102,722 -0.21(-5.15%)
May 17, 2023 3.870 4.100 3.810 4.080 142,821 +0.26(+6.81%)
May 16, 2023 3.770 3.830 3.650 3.820 80,915 +0.06(+1.60%)
May 15, 2023 3.460 3.800 3.440 3.760 153,295 +0.30(+8.67%)
May 12, 2023 3.320 3.500 3.272 3.460 69,526 +0.14(+4.22%)
May 11, 2023 3.460 3.590 3.320 3.320 111,680 -0.11(-3.21%)
May 10, 2023 3.110 3.598 3.110 3.430 224,266 +0.32(+10.29%)
May 09, 2023 3.030 3.150 3.030 3.110 35,969 +0.08(+2.64%)
May 08, 2023 3.140 3.140 3.020 3.030 28,583 -0.12(-3.81%)
May 05, 2023 3.200 3.250 3.124 3.150 41,037 +0.03(+0.96%)
May 04, 2023 3.000 3.160 2.962 3.120 66,293 +0.13(+4.35%)
May 03, 2023 2.950 3.052 2.950 2.990 30,493 +0.04(+1.36%)
May 02, 2023 3.070 3.152 2.950 2.950 76,984 -0.29(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.