Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.95 -0.22 (-0.61%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.390	6.443	6.300	6.370	279,336	-0.02(-0.31%)
May 27, 2010	6.257	6.400	6.257	6.390	440,022	+0.21(+3.45%)
May 26, 2010	6.147	6.267	6.073	6.177	754,458	+0.04(+0.65%)
May 25, 2010	6.087	6.173	6.017	6.137	615,135	-0.08(-1.29%)
May 24, 2010	6.250	6.303	6.170	6.217	392,559	-0.03(-0.53%)
May 21, 2010	6.247	6.383	6.220	6.250	801,909	-0.07(-1.11%)
May 20, 2010	6.350	6.483	6.317	6.320	595,401	-0.21(-3.22%)
May 19, 2010	6.577	6.630	6.447	6.530	542,580	-0.08(-1.21%)
May 18, 2010	6.827	6.907	6.590	6.610	384,012	-0.13(-1.93%)
May 17, 2010	6.723	6.830	6.570	6.740	321,030	+0.07(+1.05%)
May 14, 2010	6.823	6.823	6.557	6.670	519,438	-0.20(-2.96%)
May 13, 2010	6.800	7.000	6.787	6.873	339,450	+0.05(+0.68%)
May 12, 2010	6.590	6.830	6.528	6.827	593,004	+0.26(+3.96%)
May 11, 2010	6.567	6.599	6.523	6.567	944,019	-0.02(-0.30%)
May 10, 2010	6.517	6.640	6.477	6.587	514,569	+0.14(+2.22%)
May 07, 2010	6.440	6.533	6.223	6.443	1,081,164	+0.01(+0.16%)
May 06, 2010	6.647	6.687	6.230	6.433	755,985	-0.22(-3.36%)
May 05, 2010	6.603	6.713	6.387	6.657	809,634	+0.21(+3.31%)
May 04, 2010	6.397	6.478	6.333	6.443	760,293	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices