Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.550	4.587	4.503	4.520	457,485	-0.07(-1.60%)
Aug 28, 2009	4.667	4.687	4.557	4.593	311,712	-0.06(-1.36%)
Aug 27, 2009	4.620	4.677	4.503	4.657	661,758	+0.01(+0.22%)
Aug 26, 2009	4.660	4.693	4.527	4.647	781,002	-0.01(-0.29%)
Aug 25, 2009	4.613	4.733	4.613	4.660	799,122	+0.06(+1.23%)
Aug 24, 2009	4.650	4.677	4.583	4.603	576,339	-0.05(-1.07%)
Aug 21, 2009	4.647	4.687	4.517	4.653	1,175,826	+0.07(+1.53%)
Aug 20, 2009	4.580	4.633	4.533	4.583	305,925	-0.02(-0.43%)
Aug 19, 2009	4.533	4.623	4.500	4.603	427,122	+0.01(+0.22%)
Aug 18, 2009	4.573	4.690	4.570	4.593	363,201	+0.05(+1.17%)
Aug 17, 2009	4.607	4.643	4.527	4.540	323,907	-0.13(-2.71%)
Aug 14, 2009	4.757	4.763	4.617	4.667	954,732	-0.10(-2.03%)
Aug 13, 2009	4.797	4.877	4.733	4.763	399,225	+0.01(+0.28%)
Aug 12, 2009	4.760	4.840	4.740	4.750	850,023	+0.01(+0.14%)
Aug 11, 2009	4.743	4.930	4.703	4.743	628,431	-0.04(-0.91%)
Aug 10, 2009	4.683	4.850	4.683	4.787	415,950	+0.04(+0.91%)
Aug 07, 2009	4.703	4.857	4.657	4.743	885,447	+0.12(+2.60%)
Aug 06, 2009	5.050	5.050	4.550	4.623	1,100,724	-0.43(-8.51%)
Aug 05, 2009	5.057	5.113	4.857	5.053	514,560	-0.00(-0.07%)
Aug 04, 2009	4.967	5.120	4.897	5.057	276,300	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices