Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	5.610	5.867	5.413	5.840	1,028,481	+0.34(+6.12%)
Sep 29, 2008	5.850	5.877	5.487	5.503	803,007	-0.41(-6.93%)
Sep 26, 2008	5.977	6.100	5.880	5.913	728,067	-0.21(-3.38%)
Sep 25, 2008	6.087	6.280	6.067	6.120	905,415	+0.08(+1.27%)
Sep 24, 2008	6.213	6.250	6.027	6.043	775,800	-0.06(-0.98%)
Sep 23, 2008	6.427	6.513	6.013	6.103	905,292	-0.35(-5.47%)
Sep 22, 2008	6.610	6.710	6.377	6.457	1,774,695	-0.25(-3.78%)
Sep 19, 2008	6.830	7.497	6.603	6.710	2,900,496	+0.27(+4.14%)
Sep 18, 2008	6.367	6.547	6.150	6.443	3,047,445	+0.24(+3.87%)
Sep 17, 2008	6.423	6.663	6.123	6.203	935,850	-0.38(-5.82%)
Sep 16, 2008	5.967	6.663	5.907	6.587	1,786,410	+0.62(+10.33%)
Sep 15, 2008	6.123	6.370	5.950	5.970	766,053	-0.35(-5.59%)
Sep 12, 2008	6.320	6.407	6.143	6.323	886,311	-0.05(-0.78%)
Sep 11, 2008	6.380	6.513	6.237	6.373	1,209,039	-0.06(-0.98%)
Sep 10, 2008	6.283	6.553	6.150	6.437	752,154	+0.29(+4.66%)
Sep 09, 2008	6.263	6.483	6.033	6.150	816,024	-0.11(-1.76%)
Sep 08, 2008	6.263	6.320	5.733	6.260	742,209	+0.14(+2.23%)
Sep 05, 2008	5.787	6.207	5.747	6.123	728,946	+0.28(+4.73%)
Sep 04, 2008	5.997	6.040	5.837	5.847	727,956	-0.22(-3.57%)
Sep 03, 2008	6.013	6.163	5.947	6.063	816,417	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices