Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.143	5.160	4.957	5.043	323,352	-0.12(-2.32%)
Sep 29, 2009	5.157	5.220	5.087	5.163	420,810	+0.03(+0.68%)
Sep 28, 2009	5.100	5.167	4.953	5.129	361,431	+0.08(+1.49%)
Sep 25, 2009	5.173	5.190	5.043	5.053	319,845	-0.11(-2.13%)
Sep 24, 2009	5.240	5.300	5.137	5.163	323,676	-0.08(-1.46%)
Sep 23, 2009	5.333	5.347	5.237	5.240	247,629	-0.07(-1.26%)
Sep 22, 2009	5.327	5.360	5.270	5.307	291,921	-0.02(-0.38%)
Sep 21, 2009	5.217	5.367	5.158	5.327	426,597	+0.04(+0.82%)
Sep 18, 2009	5.190	5.317	5.107	5.283	1,052,169	+0.10(+1.86%)
Sep 17, 2009	5.147	5.243	5.107	5.187	311,961	+0.02(+0.32%)
Sep 16, 2009	5.123	5.210	5.083	5.170	301,860	+0.03(+0.58%)
Sep 15, 2009	4.933	5.217	4.873	5.140	777,486	+0.19(+3.84%)
Sep 14, 2009	4.737	4.990	4.667	4.950	626,592	+0.19(+4.06%)
Sep 11, 2009	4.713	4.770	4.640	4.757	285,075	+0.05(+1.06%)
Sep 10, 2009	4.617	4.707	4.583	4.707	221,436	+0.07(+1.58%)
Sep 09, 2009	4.560	4.663	4.560	4.633	527,385	+0.09(+1.91%)
Sep 08, 2009	4.610	4.617	4.480	4.547	623,016	-0.06(-1.30%)
Sep 04, 2009	4.567	4.643	4.540	4.607	320,088	+0.02(+0.51%)
Sep 03, 2009	4.573	4.603	4.440	4.583	650,550	+0.02(+0.44%)
Sep 02, 2009	4.567	4.603	4.553	4.563	234,498	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices