Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.70 -0.47 (-1.30%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.427	5.490	5.320	5.337	454,122	-0.08(-1.48%)
Jan 28, 2010	5.530	5.530	5.387	5.417	362,136	-0.12(-2.11%)
Jan 27, 2010	5.417	5.557	5.417	5.533	236,505	+0.10(+1.78%)
Jan 26, 2010	5.457	5.493	5.417	5.437	373,638	-0.04(-0.73%)
Jan 25, 2010	5.473	5.533	5.417	5.477	335,745	+0.04(+0.80%)
Jan 22, 2010	5.467	5.560	5.420	5.433	392,934	-0.02(-0.37%)
Jan 21, 2010	5.503	5.607	5.423	5.453	456,123	-0.08(-1.45%)
Jan 20, 2010	5.577	5.586	5.437	5.533	445,479	-0.10(-1.72%)
Jan 19, 2010	5.523	5.630	5.463	5.630	278,127	+0.13(+2.30%)
Jan 15, 2010	5.617	5.503	5.503	5.503	1,040,400	-0.08(-1.49%)
Jan 14, 2010	5.523	5.607	5.523	5.587	99,441	+0.04(+0.66%)
Jan 13, 2010	5.490	5.583	5.453	5.550	244,329	+0.09(+1.59%)
Jan 12, 2010	5.420	5.497	5.417	5.463	305,493	+0.00(+0.00%)
Jan 11, 2010	5.473	5.487	5.423	5.463	227,130	-0.01(-0.24%)
Jan 08, 2010	5.443	5.477	5.380	5.477	205,758	+0.02(+0.43%)
Jan 07, 2010	5.527	5.527	5.423	5.453	335,712	-0.08(-1.39%)
Jan 06, 2010	5.720	5.740	5.520	5.530	336,678	-0.17(-2.98%)
Jan 05, 2010	5.833	5.833	5.677	5.700	592,326	-0.14(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices