Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

37.73 +0.23 (+0.63%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.160	5.313	5.040	5.233	374,817	+0.03(+0.64%)
Nov 26, 2008	4.803	5.263	4.780	5.200	1,439,685	+0.30(+6.19%)
Nov 25, 2008	5.097	5.097	4.737	4.897	970,728	-0.11(-2.13%)
Nov 24, 2008	4.827	5.137	4.697	5.003	1,209,735	+0.27(+5.70%)
Nov 21, 2008	4.537	4.780	4.127	4.733	1,040,559	+0.26(+5.73%)
Nov 20, 2008	4.660	4.747	4.427	4.477	1,369,710	-0.28(-5.95%)
Nov 19, 2008	5.167	5.273	4.747	4.760	1,310,112	-0.40(-7.81%)
Nov 18, 2008	5.197	5.400	4.953	5.163	890,100	+0.03(+0.52%)
Nov 17, 2008	4.873	5.383	4.873	5.137	880,683	+0.22(+4.47%)
Nov 14, 2008	4.917	5.167	4.870	4.917	1,025,562	-0.08(-1.60%)
Nov 13, 2008	4.700	5.000	4.413	4.997	1,355,997	+0.31(+6.61%)
Nov 12, 2008	4.567	4.877	4.553	4.687	990,552	+0.01(+0.29%)
Nov 11, 2008	4.603	4.900	4.576	4.673	837,258	+0.01(+0.14%)
Nov 10, 2008	4.800	4.873	4.580	4.667	854,541	+0.00(+0.00%)
Nov 07, 2008	4.560	4.783	4.450	4.667	912,801	+0.17(+3.78%)
Nov 06, 2008	3.730	4.520	3.683	4.497	1,675,116	+0.47(+11.67%)
Nov 05, 2008	4.497	4.707	3.993	4.027	876,522	-0.58(-12.59%)
Nov 04, 2008	4.697	4.697	4.480	4.607	1,082,460	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices