Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.340	6.483	6.270	6.467	571,842	+0.02(+0.36%)
Jul 29, 2010	6.137	6.453	6.137	6.443	678,069	+0.34(+5.57%)
Jul 28, 2010	6.350	6.387	6.090	6.103	452,676	-0.28(-4.39%)
Jul 27, 2010	6.420	6.447	6.330	6.383	452,109	-0.03(-0.42%)
Jul 26, 2010	6.357	6.413	6.310	6.410	409,875	+0.08(+1.32%)
Jul 23, 2010	6.200	6.333	6.177	6.327	361,263	+0.09(+1.44%)
Jul 22, 2010	6.153	6.267	6.153	6.237	804,885	+0.13(+2.18%)
Jul 21, 2010	6.310	6.313	6.097	6.103	322,698	-0.16(-2.55%)
Jul 20, 2010	6.100	6.267	6.030	6.263	468,273	+0.12(+1.95%)
Jul 19, 2010	6.143	6.207	6.107	6.143	409,713	+0.00(+0.00%)
Jul 16, 2010	6.280	6.347	6.130	6.143	669,783	-0.19(-2.95%)
Jul 15, 2010	6.437	6.450	6.280	6.330	794,280	-0.08(-1.25%)
Jul 14, 2010	6.610	6.630	6.367	6.410	595,272	-0.23(-3.51%)
Jul 13, 2010	6.437	6.667	6.373	6.643	540,414	+0.25(+3.96%)
Jul 12, 2010	6.447	6.513	6.297	6.390	447,861	-0.09(-1.39%)
Jul 09, 2010	6.557	6.557	6.383	6.480	443,670	-0.09(-1.37%)
Jul 08, 2010	6.570	6.647	6.440	6.570	598,782	+0.07(+1.08%)
Jul 07, 2010	6.407	6.507	6.363	6.500	465,336	+0.11(+1.77%)
Jul 06, 2010	6.540	6.623	6.340	6.387	580,491	-0.09(-1.39%)
Jul 02, 2010	6.720	6.733	6.467	6.477	282,723	-0.19(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices