Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

37.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.427	5.453	5.357	5.363	523,224	-0.11(-2.01%)
Oct 29, 2009	5.417	5.503	5.280	5.473	400,827	+0.09(+1.67%)
Oct 28, 2009	5.607	5.623	5.377	5.383	312,378	-0.22(-3.93%)
Oct 27, 2009	5.653	5.728	5.583	5.603	367,029	-0.05(-0.88%)
Oct 26, 2009	5.657	5.790	5.583	5.653	269,859	-0.02(-0.35%)
Oct 23, 2009	5.677	5.813	5.643	5.673	395,184	-0.09(-1.50%)
Oct 22, 2009	5.650	5.763	5.580	5.760	370,590	+0.11(+1.89%)
Oct 21, 2009	5.667	5.847	5.633	5.653	473,184	-0.03(-0.53%)
Oct 20, 2009	5.673	5.813	5.650	5.683	191,100	-0.11(-1.84%)
Oct 19, 2009	5.750	5.833	5.730	5.790	200,694	+0.04(+0.70%)
Oct 16, 2009	5.880	5.900	5.700	5.750	710,526	-0.15(-2.49%)
Oct 15, 2009	5.983	6.030	5.849	5.897	330,102	-0.09(-1.56%)
Oct 14, 2009	5.720	5.990	5.720	5.990	1,883,193	+0.17(+2.98%)
Oct 13, 2009	5.720	5.817	5.673	5.817	684,618	+0.13(+2.23%)
Oct 12, 2009	5.733	5.777	5.687	5.690	335,955	-0.04(-0.70%)
Oct 09, 2009	5.557	5.750	5.557	5.730	852,189	+0.19(+3.37%)
Oct 08, 2009	5.300	5.587	5.210	5.543	1,569,312	+0.32(+6.19%)
Oct 07, 2009	5.227	5.227	5.043	5.220	1,405,416	+0.30(+6.03%)
Oct 06, 2009	4.847	4.943	4.803	4.923	399,648	+0.09(+1.86%)
Oct 05, 2009	4.800	4.870	4.763	4.833	508,818	+0.04(+0.76%)
Oct 02, 2009	4.833	4.903	4.780	4.797	192,630	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices