Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.950	10.15	9.030	9.340	277,144	-0.31(-3.21%)
Aug 30, 2016	8.260	9.990	8.242	9.650	506,412	+1.39(+16.83%)
Aug 29, 2016	8.050	8.300	8.040	8.260	31,853	+0.22(+2.74%)
Aug 26, 2016	8.050	8.050	7.980	8.040	4,461	-0.01(-0.12%)
Aug 25, 2016	8.000	8.050	8.000	8.050	4,112	+0.01(+0.12%)
Aug 24, 2016	8.040	8.050	7.918	8.040	3,947	-0.01(-0.12%)
Aug 23, 2016	8.040	8.052	8.000	8.050	10,506	-0.05(-0.62%)
Aug 22, 2016	8.020	8.100	7.850	8.100	30,772	+0.07(+0.87%)
Aug 19, 2016	8.070	8.070	7.950	8.030	3,933	-0.02(-0.25%)
Aug 18, 2016	8.080	8.080	7.982	8.050	6,637	+0.00(+0.00%)
Aug 17, 2016	8.000	8.100	7.950	8.050	7,832	-0.05(-0.62%)
Aug 16, 2016	7.950	8.100	7.915	8.100	29,342	+0.15(+1.89%)
Aug 15, 2016	8.010	8.100	7.820	7.950	28,138	+0.14(+1.79%)
Aug 12, 2016	7.950	8.000	7.800	7.810	20,141	-0.05(-0.64%)
Aug 11, 2016	8.050	8.050	7.860	7.860	12,477	-0.13(-1.63%)
Aug 10, 2016	7.973	8.065	7.900	7.990	12,115	+0.10(+1.27%)
Aug 09, 2016	7.780	8.000	7.780	7.890	17,028	-0.11(-1.38%)
Aug 08, 2016	8.000	8.400	7.900	8.000	17,820	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices