Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.420 +0.200 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.170	6.390	6.060	6.370	134,042	+0.23(+3.75%)
Mar 30, 2023	6.380	6.575	6.010	6.140	188,324	-0.19(-3.00%)
Mar 29, 2023	6.250	6.400	6.060	6.330	144,971	+0.15(+2.43%)
Mar 28, 2023	6.200	6.327	6.000	6.180	114,983	-0.07(-1.12%)
Mar 27, 2023	6.280	6.425	5.990	6.250	121,965	+0.07(+1.13%)
Mar 24, 2023	6.420	6.425	5.970	6.180	159,814	-0.28(-4.33%)
Mar 23, 2023	6.440	6.665	6.280	6.460	118,322	+0.11(+1.73%)
Mar 22, 2023	6.510	6.770	6.310	6.350	114,248	-0.25(-3.79%)
Mar 21, 2023	6.470	6.705	6.320	6.600	117,614	+0.30(+4.76%)
Mar 20, 2023	6.300	6.345	6.070	6.300	119,808	-0.05(-0.79%)
Mar 17, 2023	6.490	6.490	6.040	6.350	181,109	-0.14(-2.16%)
Mar 16, 2023	6.670	6.720	6.410	6.490	137,739	-0.28(-4.14%)
Mar 15, 2023	6.530	6.790	6.390	6.770	156,218	+0.04(+0.59%)
Mar 14, 2023	6.530	7.070	6.430	6.730	332,430	+0.48(+7.68%)
Mar 13, 2023	5.580	6.320	5.440	6.250	247,243	+0.66(+11.81%)
Mar 10, 2023	5.960	6.000	5.505	5.590	239,690	-0.27(-4.61%)
Mar 09, 2023	6.470	6.550	5.840	5.860	215,418	-0.59(-9.15%)
Mar 08, 2023	6.360	6.500	6.270	6.450	82,840	+0.08(+1.26%)
Mar 07, 2023	6.510	6.580	6.300	6.370	65,892	-0.14(-2.15%)
Mar 06, 2023	6.680	6.880	6.360	6.510	117,428	-0.21(-3.12%)
Mar 03, 2023	6.380	6.775	6.320	6.720	113,617	+0.43(+6.84%)
Mar 02, 2023	6.100	6.320	5.930	6.290	148,556	+0.14(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices