Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4898 -0.0002 (-0.04%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.960	5.080	4.900	5.070	124,459	+0.11(+2.22%)
Jan 30, 2023	5.000	5.132	4.930	4.960	157,424	-0.09(-1.78%)
Jan 27, 2023	5.000	5.170	4.880	5.050	213,733	+0.02(+0.40%)
Jan 26, 2023	5.050	5.280	4.950	5.030	185,673	+0.01(+0.20%)
Jan 25, 2023	5.250	5.280	4.970	5.020	177,988	-0.30(-5.64%)
Jan 24, 2023	4.960	5.390	4.850	5.320	328,320	+0.32(+6.40%)
Jan 23, 2023	4.900	5.145	4.850	5.000	264,204	+0.05(+1.01%)
Jan 20, 2023	4.920	5.170	4.830	4.950	221,411	+0.06(+1.23%)
Jan 19, 2023	5.000	5.094	4.740	4.890	265,010	-0.11(-2.20%)
Jan 18, 2023	5.200	5.250	4.920	5.000	205,122	-0.12(-2.34%)
Jan 17, 2023	5.420	5.810	5.040	5.120	350,964	-0.38(-6.91%)
Jan 13, 2023	5.100	5.930	5.030	5.500	518,410	+0.39(+7.63%)
Jan 12, 2023	5.240	5.240	4.790	5.110	432,743	-0.13(-2.48%)
Jan 11, 2023	5.240	5.400	5.150	5.240	288,783	+0.12(+2.34%)
Jan 10, 2023	5.870	5.980	5.050	5.120	756,799	-0.76(-12.93%)
Jan 09, 2023	6.010	6.113	5.770	5.880	288,422	-0.14(-2.33%)
Jan 06, 2023	6.090	6.140	5.820	6.020	361,020	-0.06(-0.99%)
Jan 05, 2023	5.840	6.220	5.750	6.080	408,979	+0.16(+2.70%)
Jan 04, 2023	6.080	6.380	5.750	5.920	609,425	-0.25(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices