Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.580	6.683	5.940	6.440	101,890	-0.16(-2.42%)
Nov 29, 2021	6.490	6.700	6.060	6.600	119,223	+0.46(+7.49%)
Nov 26, 2021	6.140	6.140	5.815	6.140	40,747	+0.09(+1.49%)
Nov 24, 2021	5.750	6.050	5.650	6.050	27,857	+0.35(+6.14%)
Nov 23, 2021	5.989	5.989	5.605	5.700	25,386	-0.26(-4.36%)
Nov 22, 2021	5.910	5.990	5.580	5.960	62,268	+0.05(+0.85%)
Nov 19, 2021	5.900	5.980	5.810	5.910	37,984	-0.07(-1.17%)
Nov 18, 2021	6.150	6.000	5.810	5.980	69,791	-0.12(-1.97%)
Nov 17, 2021	6.220	6.220	5.890	6.100	35,666	-0.06(-0.97%)
Nov 16, 2021	5.860	6.255	5.710	6.160	91,261	+0.27(+4.58%)
Nov 15, 2021	6.300	6.300	5.790	5.890	72,571	-0.33(-5.31%)
Nov 12, 2021	6.390	6.390	6.080	6.220	67,699	-0.10(-1.58%)
Nov 11, 2021	6.410	6.440	6.060	6.320	40,403	-0.13(-2.02%)
Nov 10, 2021	6.330			6.450	55,032	-0.04(-0.62%)
Nov 09, 2021	6.750	6.930	6.320	6.490	63,277	-0.24(-3.57%)
Nov 08, 2021	6.740	6.740	6.530	6.730	23,870	+0.15(+2.28%)
Nov 05, 2021	6.800	6.950	6.510	6.580	59,710	-0.17(-2.52%)
Nov 04, 2021	7.000	7.600	6.590	6.750	246,341	-0.13(-1.89%)
Nov 03, 2021	6.310	7.200	6.260	6.880	566,040	+0.47(+7.33%)
Nov 02, 2021	6.600	6.850	6.270	6.410	83,067	-0.19(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices