Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4848 -0.0041 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.510 4.750 4.400 4.500 58,611 -0.09(-1.96%)
Dec 30, 2021 4.390 4.700 4.360 4.590 48,084 +0.18(+4.08%)
Dec 29, 2021 4.510 4.590 4.400 4.410 25,506 -0.09(-2.00%)
Dec 28, 2021 4.580 4.853 4.400 4.500 40,082 -0.21(-4.46%)
Dec 27, 2021 5.050 5.050 4.580 4.710 54,213 -0.30(-5.99%)
Dec 23, 2021 5.300 5.300 4.951 5.010 20,917 -0.19(-3.65%)
Dec 22, 2021 5.500 5.550 5.130 5.200 16,997 -0.40(-7.14%)
Dec 21, 2021 5.020 5.620 4.680 5.600 114,776 +0.86(+18.14%)
Dec 20, 2021 4.920 4.930 4.700 4.740 25,107 -0.18(-3.66%)
Dec 17, 2021 4.850 5.005 4.580 4.920 46,717 +0.04(+0.82%)
Dec 16, 2021 5.100 5.155 4.810 4.880 71,777 -0.19(-3.75%)
Dec 15, 2021 4.970 5.300 4.950 5.070 32,266 +0.10(+2.01%)
Dec 14, 2021 5.440 5.440 4.900 4.970 43,186 -0.54(-9.80%)
Dec 13, 2021 5.330 5.900 5.250 5.510 61,141 +0.23(+4.36%)
Dec 10, 2021 5.330 5.350 5.155 5.280 20,165 -0.02(-0.38%)
Dec 09, 2021 5.400 5.439 5.260 5.300 16,918 -0.23(-4.16%)
Dec 08, 2021 5.200 5.595 5.110 5.530 11,904 +0.40(+7.80%)
Dec 07, 2021 5.200 5.720 5.110 5.130 64,166 -0.09(-1.72%)
Dec 06, 2021 5.330 5.440 5.110 5.220 37,138 -0.12(-2.25%)
Dec 03, 2021 5.790 5.879 5.142 5.340 114,722 -0.44(-7.61%)
Dec 02, 2021 6.130 6.130 5.560 5.780 52,438 -0.13(-2.20%)
Dec 01, 2021 6.500 6.627 5.860 5.910 47,555 -0.53(-8.23%)
Nov 30, 2021 6.580 6.683 5.940 6.440 101,890 -0.16(-2.42%)
Nov 29, 2021 6.490 6.700 6.060 6.600 119,223 +0.46(+7.49%)
Nov 26, 2021 6.140 6.140 5.815 6.140 40,747 +0.09(+1.49%)
Nov 24, 2021 5.750 6.050 5.650 6.050 27,857 +0.35(+6.14%)
Nov 23, 2021 5.989 5.989 5.605 5.700 25,386 -0.26(-4.36%)
Nov 22, 2021 5.910 5.990 5.580 5.960 62,268 +0.05(+0.85%)
Nov 19, 2021 5.900 5.980 5.810 5.910 37,984 -0.07(-1.17%)
Nov 18, 2021 6.150 6.000 5.810 5.980 69,791 -0.12(-1.97%)
Nov 17, 2021 6.220 6.220 5.890 6.100 35,666 -0.06(-0.97%)
Nov 16, 2021 5.860 6.255 5.710 6.160 91,261 +0.27(+4.58%)
Nov 15, 2021 6.300 6.300 5.790 5.890 72,571 -0.33(-5.31%)
Nov 12, 2021 6.390 6.390 6.080 6.220 67,699 -0.10(-1.58%)
Nov 11, 2021 6.410 6.440 6.060 6.320 40,403 -0.13(-2.02%)
Nov 10, 2021 6.330 6.450 55,032 -0.04(-0.62%)
Nov 09, 2021 6.750 6.930 6.320 6.490 63,277 -0.24(-3.57%)
Nov 08, 2021 6.740 6.740 6.530 6.730 23,870 +0.15(+2.28%)
Nov 05, 2021 6.800 6.950 6.510 6.580 59,710 -0.17(-2.52%)
Nov 04, 2021 7.000 7.600 6.590 6.750 246,341 -0.13(-1.89%)
Nov 03, 2021 6.310 7.200 6.260 6.880 566,040 +0.47(+7.33%)
Nov 02, 2021 6.600 6.850 6.270 6.410 83,067 -0.19(-2.88%)
Nov 01, 2021 6.210 6.760 6.120 6.600 78,374 +0.48(+7.84%)
Oct 29, 2021 6.190 6.250 5.780 6.120 77,193 -0.11(-1.77%)
Oct 28, 2021 6.080 6.250 5.910 6.230 55,528 +0.26(+4.36%)
Oct 27, 2021 6.470 6.740 5.960 5.970 238,279 -0.67(-10.09%)
Oct 26, 2021 5.770 6.640 1,766,277 +1.18(+21.61%)
Oct 25, 2021 5.610 5.610 5.350 5.460 43,570 -0.14(-2.50%)
Oct 22, 2021 5.740 5.740 5.340 5.600 86,566 -0.09(-1.58%)
Oct 21, 2021 5.850 5.990 5.670 5.690 37,056 -0.27(-4.53%)
Oct 20, 2021 5.990 6.250 5.840 5.960 92,708 -0.02(-0.33%)
Oct 19, 2021 5.780 6.100 5.710 5.980 42,624 +0.20(+3.46%)
Oct 18, 2021 5.900 6.030 5.660 5.780 35,067 -0.12(-2.03%)
Oct 15, 2021 6.110 6.180 5.830 5.900 34,973 -0.18(-2.96%)
Oct 14, 2021 5.780 6.220 5.661 6.080 61,191 +0.42(+7.42%)
Oct 13, 2021 5.630 5.770 5.500 5.660 43,511 +0.03(+0.53%)
Oct 12, 2021 5.530 5.790 5.470 5.630 27,937 +0.10(+1.81%)
Oct 11, 2021 5.740 5.810 5.500 5.530 38,518 -0.21(-3.66%)
Oct 08, 2021 5.980 6.140 5.650 5.740 54,309 -0.14(-2.38%)
Oct 07, 2021 5.700 6.190 5.610 5.880 68,823 +0.23(+4.07%)
Oct 06, 2021 6.200 6.200 5.610 5.650 158,997 -0.65(-10.32%)
Oct 05, 2021 6.530 6.530 6.000 6.300 140,162 -0.20(-3.00%)
Oct 04, 2021 6.750 6.770 6.460 6.495 44,409 -0.50(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.