Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.360	3.415	3.100	3.110	186,929	-0.22(-6.61%)
Aug 30, 2023	3.320	3.460	3.290	3.330	78,869	+0.02(+0.60%)
Aug 29, 2023	3.440	3.486	3.260	3.310	172,668	-0.11(-3.22%)
Aug 28, 2023	3.380	3.486	3.220	3.420	115,537	+0.05(+1.48%)
Aug 25, 2023	3.450	3.500	3.330	3.370	189,825	-0.09(-2.60%)
Aug 24, 2023	3.620	3.760	3.410	3.460	245,502	-0.13(-3.62%)
Aug 23, 2023	3.560	3.740	3.540	3.590	152,173	+0.03(+0.84%)
Aug 22, 2023	3.500	3.620	3.450	3.560	92,432	+0.03(+0.85%)
Aug 21, 2023	3.660	3.700	3.430	3.530	149,338	-0.11(-3.02%)
Aug 18, 2023	3.530	3.850	3.508	3.640	151,154	+0.07(+1.96%)
Aug 17, 2023	3.760	3.820	3.450	3.570	286,232	-0.21(-5.56%)
Aug 16, 2023	3.910	3.974	3.715	3.780	69,912	-0.18(-4.55%)
Aug 15, 2023	3.890	3.980	3.820	3.960	112,256	+0.07(+1.80%)
Aug 14, 2023	3.700	4.000	3.560	3.890	280,799	+0.24(+6.58%)
Aug 11, 2023	3.630	3.760	3.530	3.650	241,028	-0.01(-0.27%)
Aug 10, 2023	3.740	3.920	3.620	3.660	189,117	-0.05(-1.35%)
Aug 09, 2023	3.960	3.960	3.680	3.710	155,365	-0.18(-4.63%)
Aug 08, 2023	3.890	3.935	3.761	3.890	146,267	-0.03(-0.77%)
Aug 07, 2023	4.180	4.190	3.890	3.920	257,092	-0.24(-5.77%)
Aug 04, 2023	4.180	4.250	4.100	4.160	153,466	-0.02(-0.48%)
Aug 03, 2023	4.400	4.440	4.160	4.180	210,921	-0.21(-4.78%)
Aug 02, 2023	4.520	4.520	4.325	4.390	75,361	-0.14(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices