Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4989 +0.0040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.710	7.810	6.290	7.770	810,392	+1.00(+14.77%)
Dec 29, 2022	6.250	6.970	6.120	6.770	622,635	+0.52(+8.32%)
Dec 28, 2022	5.800	6.580	5.550	6.250	796,987	+0.33(+5.57%)
Dec 27, 2022	6.410	6.750	5.470	5.920	1,037,701	-0.49(-7.64%)
Dec 23, 2022	7.130	7.490	6.310	6.410	1,047,271	-0.64(-9.08%)
Dec 22, 2022	5.840	7.180	5.790	7.050	1,506,681	+1.11(+18.69%)
Dec 21, 2022	6.350	6.590	5.650	5.940	1,765,673	-0.13(-2.14%)
Dec 20, 2022	9.520	9.795	6.050	6.070	4,935,171	-3.94(-39.36%)
Dec 19, 2022	13.27	13.33	9.910	10.01	1,710,802	-3.37(-25.19%)
Dec 16, 2022	12.50	14.38	12.45	13.38	2,532,199	+0.64(+5.02%)
Dec 15, 2022	11.90	13.26	10.05	12.74	2,600,157	+0.45(+3.66%)
Dec 14, 2022	9.650	13.75	9.050	12.29	4,999,963	+2.82(+29.78%)
Dec 13, 2022	10.20	10.20	8.610	9.470	1,098,658	-0.04(-0.42%)
Dec 12, 2022	8.970	10.24	8.540	9.510	4,955,059	+1.61(+20.38%)
Dec 09, 2022	8.970	8.970	6.660	7.900	2,577,536	-1.20(-13.19%)
Dec 08, 2022	6.150	9.680	5.900	9.100	7,323,774	+3.21(+54.50%)
Dec 07, 2022	4.650	6.410	4.500	5.890	11,771,323	+1.24(+26.67%)
Dec 06, 2022	4.920	5.180	4.185	4.650	1,697,049	-0.56(-10.75%)
Dec 05, 2022	5.500	5.800	4.840	5.210	560,585	-0.28(-5.10%)
Dec 02, 2022	7.940	7.940	4.110	5.490	2,164,291	-2.56(-31.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices