Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4875 +0.0011 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	9.670	9.859	9.250	9.510	15,584	+0.05(+0.53%)
Sep 29, 2020	9.360	9.480	9.250	9.460	12,743	+0.12(+1.30%)
Sep 28, 2020	9.200	9.470	8.900	9.339	19,396	+0.18(+1.95%)
Sep 25, 2020	9.120	9.290	8.760	9.160	37,500	-0.24(-2.55%)
Sep 24, 2020	9.260	9.450	9.000	9.400	49,827	+0.10(+1.08%)
Sep 23, 2020	9.710	9.850	9.300	9.300	35,412	-0.25(-2.62%)
Sep 22, 2020	9.600	9.860	9.550	9.550	32,131	-0.20(-2.05%)
Sep 21, 2020	10.00	10.00	9.310	9.750	163,867	-0.24(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices