Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4899 -0.0028 (-0.57%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 1.940 1.720 1.800 2,290,205 -0.16(-8.16%)
Nov 29, 2023 1.620 2.170 1.500 1.960 9,117,690 -3.03(-60.72%)
Nov 28, 2023 5.210 5.520 4.950 4.990 575,017 -0.25(-4.77%)
Nov 27, 2023 5.240 5.620 5.130 5.240 617,488 +0.25(+5.12%)
Nov 24, 2023 4.990 5.654 4.900 4.985 899,423 +0.12(+2.57%)
Nov 22, 2023 4.400 5.820 4.360 4.860 2,242,628 +0.52(+11.98%)
Nov 21, 2023 4.480 4.605 4.260 4.340 372,981 -0.08(-1.81%)
Nov 20, 2023 4.190 4.690 4.140 4.420 619,673 +0.37(+9.14%)
Nov 17, 2023 3.930 4.440 3.870 4.050 674,358 +0.19(+4.92%)
Nov 16, 2023 3.420 4.190 3.280 3.860 1,959,068 +0.71(+22.54%)
Nov 15, 2023 3.100 3.300 3.050 3.150 138,740 +0.04(+1.29%)
Nov 14, 2023 3.160 3.300 2.980 3.110 167,257 -0.02(-0.64%)
Nov 13, 2023 3.130 3.177 2.900 3.130 182,289 -0.15(-4.57%)
Nov 10, 2023 3.030 3.340 2.760 3.280 415,652 +0.27(+8.97%)
Nov 09, 2023 4.000 4.306 2.310 3.010 1,988,513 -1.25(-29.34%)
Nov 08, 2023 4.480 4.550 4.170 4.260 196,973 -0.19(-4.27%)
Nov 07, 2023 4.080 4.620 4.010 4.450 339,952 +0.38(+9.34%)
Nov 06, 2023 4.090 4.120 3.920 4.070 147,077 -0.03(-0.73%)
Nov 03, 2023 4.450 4.450 3.880 4.100 714,942 -0.38(-8.48%)
Nov 02, 2023 4.550 4.620 4.190 4.480 499,899 -0.12(-2.61%)
Nov 01, 2023 4.450 4.600 3.620 4.600 730,502 +0.24(+5.50%)
Oct 31, 2023 3.800 5.080 3.800 4.360 2,680,170 +0.49(+12.66%)
Oct 30, 2023 3.130 3.900 3.130 3.870 801,174 +0.68(+21.32%)
Oct 27, 2023 3.130 3.250 2.970 3.190 303,426 -0.04(-1.24%)
Oct 26, 2023 3.040 3.240 2.570 3.230 899,868 +0.08(+2.54%)
Oct 25, 2023 3.200 3.650 2.830 3.150 3,472,399 -0.20(-5.97%)
Oct 24, 2023 3.540 3.540 3.300 3.350 289,956 +0.09(+2.76%)
Oct 23, 2023 3.530 3.620 3.220 3.260 346,813 -0.16(-4.68%)
Oct 20, 2023 3.380 3.580 3.250 3.420 166,162 +0.02(+0.74%)
Oct 19, 2023 3.110 3.600 3.070 3.395 271,345 +0.23(+7.10%)
Oct 18, 2023 3.450 3.450 3.080 3.170 166,152 -0.31(-8.91%)
Oct 17, 2023 3.420 3.525 3.330 3.480 98,378 +0.01(+0.29%)
Oct 16, 2023 3.650 3.650 3.350 3.470 123,144 -0.06(-1.70%)
Oct 13, 2023 3.450 3.580 3.350 3.530 69,079 +0.06(+1.73%)
Oct 12, 2023 3.480 3.590 3.330 3.470 104,089 -0.01(-0.29%)
Oct 11, 2023 3.680 3.822 3.440 3.480 132,521 -0.19(-5.18%)
Oct 10, 2023 3.850 3.990 3.625 3.670 135,890 -0.19(-4.92%)
Oct 09, 2023 4.020 4.080 3.610 3.860 149,152 -0.04(-1.03%)
Oct 06, 2023 3.730 4.050 3.720 3.900 211,142 +0.16(+4.28%)
Oct 05, 2023 3.610 3.780 3.540 3.740 197,985 +0.15(+4.18%)
Oct 04, 2023 3.430 3.610 3.350 3.590 117,515 +0.18(+5.28%)
Oct 03, 2023 3.320 3.500 3.210 3.410 179,792 -0.01(-0.29%)
Oct 02, 2023 3.500 3.640 3.300 3.420 261,090 +0.01(+0.29%)
Sep 29, 2023 3.180 3.500 3.060 3.410 177,168 +0.24(+7.57%)
Sep 28, 2023 3.130 3.200 3.050 3.170 100,066 +0.06(+1.93%)
Sep 27, 2023 3.590 3.590 3.060 3.110 308,197 -0.42(-11.90%)
Sep 26, 2023 3.270 3.710 3.270 3.530 640,938 +0.28(+8.62%)
Sep 25, 2023 2.770 3.310 3.060 3.250 230,988 +0.43(+15.25%)
Sep 22, 2023 2.800 2.871 2.680 2.820 159,608 +0.07(+2.55%)
Sep 21, 2023 2.790 2.910 2.730 2.750 184,501 -0.04(-1.43%)
Sep 20, 2023 2.910 3.070 2.770 2.790 314,103 -0.12(-4.12%)
Sep 19, 2023 3.210 3.210 2.900 2.910 336,738 -0.29(-9.06%)
Sep 18, 2023 3.290 3.310 3.090 3.200 244,272 -0.10(-3.03%)
Sep 15, 2023 3.450 3.460 3.270 3.300 210,340 -0.16(-4.62%)
Sep 14, 2023 3.590 3.590 3.350 3.460 136,624 +0.04(+1.17%)
Sep 13, 2023 3.590 3.590 3.400 3.420 183,748 -0.07(-2.01%)
Sep 12, 2023 3.520 3.720 3.320 3.490 284,390 -0.12(-3.32%)
Sep 11, 2023 3.580 4.110 3.520 3.610 655,989 +0.17(+4.94%)
Sep 08, 2023 3.270 3.440 3.080 3.440 273,211 +0.17(+5.20%)
Sep 07, 2023 3.330 3.528 3.156 3.270 281,702 -0.06(-1.80%)
Sep 06, 2023 3.030 3.340 2.960 3.330 228,684 +0.27(+8.82%)
Sep 05, 2023 3.120 3.245 2.980 3.060 124,200 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.