Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.240	1.280	1.180	1.230	140,865	+0.01(+0.82%)
Mar 30, 2023	1.260	1.290	1.200	1.220	105,633	+0.01(+0.83%)
Mar 29, 2023	1.270	1.310	1.180	1.210	160,711	-0.06(-4.72%)
Mar 28, 2023	1.320	1.340	1.270	1.270	82,866	-0.06(-4.87%)
Mar 27, 2023	1.340	1.410	1.260	1.335	131,900	-0.02(-1.11%)
Mar 24, 2023	1.460	1.537	1.280	1.350	221,465	-0.10(-6.90%)
Mar 23, 2023	1.410	1.590	1.360	1.450	429,020	+0.02(+1.40%)
Mar 22, 2023	1.250	1.510	1.250	1.430	758,967	+0.25(+21.19%)
Mar 21, 2023	1.240	1.260	1.170	1.180	74,690	+0.01(+0.85%)
Mar 20, 2023	1.300	1.310	1.170	1.170	146,044	-0.14(-10.69%)
Mar 17, 2023	1.380	1.406	1.283	1.310	115,612	-0.10(-7.09%)
Mar 16, 2023	1.480	1.482	1.380	1.410	92,521	-0.01(-0.70%)
Mar 15, 2023	1.420	1.450	1.363	1.420	129,139	-0.03(-2.07%)
Mar 14, 2023	1.480	1.570	1.450	1.450	97,059	-0.04(-2.68%)
Mar 13, 2023	1.420	1.560	1.420	1.490	91,966	+0.02(+1.36%)
Mar 10, 2023	1.560	1.560	1.440	1.470	251,749	-0.13(-8.13%)
Mar 09, 2023	1.520	1.640	1.500	1.600	210,719	+0.07(+4.58%)
Mar 08, 2023	1.510	1.540	1.500	1.530	52,970	-0.01(-0.65%)
Mar 07, 2023	1.530	1.600	1.500	1.540	97,685	+0.06(+4.05%)
Mar 06, 2023	1.620	1.640	1.460	1.480	173,446	-0.05(-3.27%)
Mar 03, 2023	1.460	1.530	1.370	1.530	122,095	+0.08(+5.52%)
Mar 02, 2023	1.520	1.550	1.430	1.450	119,608	-0.07(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices