Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8200	0.8799	0.7500	0.8512	113,276	+0.01(+1.33%)
Apr 27, 2023	0.7952	0.8441	0.7780	0.8400	96,835	+0.03(+3.70%)
Apr 26, 2023	0.8011	0.8100	0.7926	0.8100	56,186	+0.01(+1.25%)
Apr 25, 2023	0.8800	0.8800	0.7590	0.8000	123,124	-0.06(-7.18%)
Apr 24, 2023	0.8800	0.9074	0.8500	0.8619	109,403	-0.05(-5.02%)
Apr 21, 2023	0.9500	0.9500	0.8802	0.9075	57,942	-0.02(-2.42%)
Apr 20, 2023	1.040	1.079	0.9012	0.9300	229,330	-0.10(-9.71%)
Apr 19, 2023	0.9600	1.030	0.9600	1.030	178,896	+0.04(+3.72%)
Apr 18, 2023	0.9900	1.050	0.9300	0.9931	392,249	-0.13(-11.33%)
Apr 17, 2023	0.9600	1.120	0.9401	1.120	174,988	+0.18(+19.11%)
Apr 14, 2023	0.9100	1.000	0.9011	0.9403	69,194	+0.00(+0.03%)
Apr 13, 2023	0.8300	0.9837	0.8100	0.9400	220,931	+0.11(+13.25%)
Apr 12, 2023	0.9300	0.9398	0.8300	0.8300	335,869	-0.10(-10.75%)
Apr 11, 2023	0.9800	1.000	0.9300	0.9300	170,909	-0.05(-4.91%)
Apr 10, 2023	1.100	1.100	0.9400	0.9780	245,793	+0.01(+0.82%)
Apr 06, 2023	0.9600	0.9900	0.9400	0.9700	152,773	+0.01(+1.04%)
Apr 05, 2023	0.9800	0.9973	0.9413	0.9600	114,987	-0.04(-4.00%)
Apr 04, 2023	1.040	1.060	0.8913	1.000	278,073	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices