Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	77.50	77.50	75.25	76.25	1,463	-1.25(-1.61%)
Sep 29, 2010	76.50	78.00	75.00	77.50	868	+1.25(+1.64%)
Sep 28, 2010	77.00	77.00	74.50	76.25	783	+0.25(+0.33%)
Sep 27, 2010	77.50	79.50	74.25	76.00	4,297	-1.50(-1.94%)
Sep 24, 2010	80.00	80.50	77.50	77.50	1,473	-1.25(-1.59%)
Sep 23, 2010	79.25	82.00	76.25	78.75	1,975	-0.25(-0.32%)
Sep 22, 2010	78.25	79.75	76.00	79.00	1,752	-0.75(-0.94%)
Sep 21, 2010	87.50	88.00	78.50	79.75	9,998	-4.75(-5.62%)
Sep 20, 2010	85.50	86.50	82.50	84.50	7,400	+3.50(+4.32%)
Sep 17, 2010	74.75	81.25	74.75	81.00	12,858	+4.50(+5.88%)
Sep 15, 2010	76.00	76.76	75.75	76.50	3,502	+1.25(+1.66%)
Sep 14, 2010	75.00	77.00	75.00	75.25	1,707	-1.25(-1.63%)
Sep 13, 2010	75.00	76.50	74.27	76.50	5,110	+2.75(+3.73%)
Sep 10, 2010	71.75	73.75	71.75	73.75	1,663	+2.46(+3.45%)
Sep 09, 2010	71.00	73.96	71.00	71.29	1,115	+0.79(+1.12%)
Sep 08, 2010	68.00	70.67	68.00	70.50	2,407	+1.50(+2.17%)
Sep 07, 2010	70.75	71.25	68.75	69.00	1,037	-1.00(-1.43%)
Sep 03, 2010	72.25	72.25	69.50	70.00	1,090	+0.25(+0.36%)
Sep 02, 2010	71.25	72.25	67.75	69.75	2,248	-1.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices