Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	77.25	83.50	76.50	82.50	12,557	+3.25(+4.10%)
Feb 25, 2010	81.00	81.00	74.25	79.25	9,294	-2.25(-2.76%)
Feb 24, 2010	83.00	83.00	80.25	81.50	6,239	-1.50(-1.81%)
Feb 23, 2010	82.50	83.00	79.00	83.00	18,006	+0.25(+0.30%)
Feb 22, 2010	78.75	83.00	78.75	82.75	17,150	+3.00(+3.76%)
Feb 19, 2010	77.50	82.75	75.75	79.75	21,556	+1.25(+1.59%)
Feb 18, 2010	81.25	83.25	78.25	78.50	22,130	-5.25(-6.27%)
Feb 17, 2010	87.50	88.25	81.00	83.75	29,538	-3.25(-3.74%)
Feb 16, 2010	93.75	99.00	85.00	87.00	90,351	-6.25(-6.70%)
Feb 12, 2010	82.75	93.25	93.25	93.25	88,552	+10.25(+12.35%)
Feb 11, 2010	81.25	86.12	76.50	83.00	70,144	+0.75(+0.91%)
Feb 10, 2010	90.25	97.25	80.50	82.25	376,042	+10.25(+14.24%)
Feb 09, 2010	73.25	73.75	72.00	72.00	24,138	+0.75(+1.05%)
Feb 08, 2010	71.75	78.00	70.25	71.25	71,890	+2.25(+3.26%)
Feb 05, 2010	66.25	75.00	65.00	69.00	57,530	+4.00(+6.15%)
Feb 04, 2010	66.50	66.50	65.00	65.00	20,875	-2.00(-2.99%)
Feb 03, 2010	64.25	72.25	63.00	67.00	24,727	+1.50(+2.29%)
Feb 02, 2010	60.00	70.50	59.00	65.50	61,008	+6.09(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices