Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.50	15.75	13.75	15.00	2,260	-0.72(-4.61%)
Feb 26, 2009	17.50	17.50	13.75	15.72	9,568	-1.77(-10.13%)
Feb 25, 2009	19.95	19.95	17.00	17.50	2,110	-0.00(-0.01%)
Feb 24, 2009	17.00	20.50	17.00	17.50	3,846	+0.50(+2.94%)
Feb 23, 2009	17.50	17.50	16.30	17.00	3,478	+0.25(+1.49%)
Feb 20, 2009	19.50	19.50	16.75	16.75	2,962	-2.75(-14.10%)
Feb 19, 2009	20.25	21.25	19.50	19.50	4,649	-1.25(-6.02%)
Feb 18, 2009	23.75	23.75	18.75	20.75	5,001	-3.00(-12.63%)
Feb 17, 2009	25.00	26.75	23.51	23.75	7,217	-0.50(-2.06%)
Feb 13, 2009	24.50	25.25	23.88	24.25	1,482	-0.75(-3.00%)
Feb 12, 2009	24.00	25.00	23.00	25.00	5,726	+1.25(+5.26%)
Feb 11, 2009	24.75	24.75	22.50	23.75	5,298	+2.00(+9.20%)
Feb 10, 2009	25.00	25.00	21.00	21.75	6,751	-3.75(-14.71%)
Feb 09, 2009	27.75	28.00	25.00	25.50	3,954	-2.00(-7.27%)
Feb 06, 2009	28.25	29.25	27.00	27.50	4,367	+0.00(+0.01%)
Feb 05, 2009	29.50	29.50	26.50	27.50	4,597	-2.00(-6.79%)
Feb 04, 2009	31.25	31.25	26.50	29.50	13,301	-1.00(-3.28%)
Feb 03, 2009	28.75	32.00	26.25	30.50	12,490	+3.75(+14.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices