Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.800	1.900	1.770	1.790	860,809	-0.01(-0.56%)
Jun 27, 2014	1.680	1.840	1.650	1.800	1,169,379	+0.14(+8.43%)
Jun 26, 2014	1.650	1.660	1.600	1.660	284,539	+0.01(+0.61%)
Jun 25, 2014	1.520	1.650	1.500	1.650	1,135,363	+0.14(+9.27%)
Jun 24, 2014	1.580	1.585	1.500	1.510	533,426	-0.04(-2.58%)
Jun 23, 2014	1.580	1.611	1.530	1.550	499,349	-0.05(-3.13%)
Jun 20, 2014	1.600	1.620	1.560	1.600	451,028	-0.01(-0.62%)
Jun 19, 2014	1.630	1.660	1.580	1.610	910,639	-0.04(-2.42%)
Jun 18, 2014	1.650	1.700	1.620	1.650	570,627	+0.00(+0.00%)
Jun 17, 2014	1.640	1.700	1.630	1.650	334,015	+0.01(+0.61%)
Jun 16, 2014	1.730	1.749	1.640	1.640	241,398	-0.08(-4.65%)
Jun 13, 2014	1.660	1.720	1.620	1.720	479,833	+0.08(+4.88%)
Jun 12, 2014	1.610	1.650	1.600	1.640	173,797	+0.03(+1.86%)
Jun 11, 2014	1.680	1.700	1.580	1.610	323,542	-0.06(-3.59%)
Jun 10, 2014	1.680	1.700	1.650	1.670	283,895	+0.05(+3.09%)
Jun 06, 2014	1.580	1.620	1.580	1.620	297,281	+0.04(+2.53%)
Jun 05, 2014	1.670	1.670	1.550	1.580	567,010	-0.08(-4.82%)
Jun 04, 2014	1.690	1.690	1.620	1.660	229,225	-0.02(-1.19%)
Jun 03, 2014	1.690	1.700	1.620	1.680	198,975	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices