Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.680	9.342	6.003	6.228	2,819,847	-1.90(-23.35%)
Jul 28, 2022	5.875	9.700	5.500	8.125	10,707,030	+3.38(+71.05%)
Jul 27, 2022	4.438	4.750	4.325	4.750	167,108	+0.43(+10.08%)
Jul 26, 2022	4.945	4.945	4.270	4.315	192,952	-0.38(-8.14%)
Jul 25, 2022	5.000	5.000	4.638	4.697	121,685	-0.19(-3.94%)
Jul 22, 2022	5.345	5.372	4.790	4.890	106,679	-0.50(-9.28%)
Jul 21, 2022	5.240	5.428	5.058	5.390	61,510	+0.15(+2.86%)
Jul 20, 2022	5.125	5.245	5.088	5.240	59,188	+0.20(+3.87%)
Jul 19, 2022	5.105	5.200	4.875	5.045	90,994	+0.12(+2.49%)
Jul 18, 2022	5.250	5.482	4.900	4.923	100,274	-0.18(-3.48%)
Jul 15, 2022	5.027	5.250	5.005	5.100	82,933	+0.01(+0.15%)
Jul 14, 2022	5.500	5.690	5.025	5.093	112,662	-0.49(-8.74%)
Jul 13, 2022	5.625	5.740	5.500	5.580	78,941	-0.34(-5.82%)
Jul 12, 2022	6.000	6.048	5.750	5.925	56,503	+0.06(+0.98%)
Jul 11, 2022	6.250	6.400	5.755	5.867	139,238	-0.53(-8.25%)
Jul 08, 2022	6.253	6.652	6.253	6.395	276,013	-0.08(-1.20%)
Jul 07, 2022	6.030	6.473	6.013	6.473	76,807	+0.28(+4.52%)
Jul 06, 2022	6.000	6.213	6.000	6.192	98,200	+0.14(+2.36%)
Jul 05, 2022	6.250	6.350	5.800	6.050	265,470	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices