Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4501	0.4501	0.3760	0.4321	840,191	+0.07(+20.70%)
Sep 28, 2023	0.3443	0.3619	0.3200	0.3580	184,520	+0.03(+9.35%)
Sep 27, 2023	0.3500	0.3589	0.3105	0.3274	268,075	-0.00(-1.39%)
Sep 26, 2023	0.3145	0.3550	0.2900	0.3320	575,660	+0.03(+10.12%)
Sep 25, 2023	0.3200	0.3099	0.3015	0.3015	85,953	+0.01(+3.61%)
Sep 22, 2023	0.2820	0.3100	0.2820	0.2910	223,886	+0.01(+3.19%)
Sep 21, 2023	0.3016	0.3310	0.2800	0.2820	236,892	-0.02(-7.02%)
Sep 20, 2023	0.3205	0.3396	0.3027	0.3033	153,315	-0.01(-2.51%)
Sep 19, 2023	0.3170	0.3344	0.3027	0.3111	384,840	-0.00(-0.29%)
Sep 18, 2023	0.3200	0.3499	0.3030	0.3120	766,874	+0.01(+4.00%)
Sep 15, 2023	0.4620	0.4758	0.3000	0.3000	643,018	-0.13(-30.23%)
Sep 14, 2023	0.4240	0.4440	0.4240	0.4300	98,376	+0.01(+1.42%)
Sep 13, 2023	0.4500	0.4500	0.4240	0.4240	91,632	-0.03(-7.02%)
Sep 12, 2023	0.4500	0.4560	0.4150	0.4560	108,736	+0.02(+4.80%)
Sep 11, 2023	0.4600	0.4900	0.4310	0.4351	241,372	-0.02(-3.74%)
Sep 08, 2023	0.4497	0.4520	0.4070	0.4520	185,050	+0.01(+1.80%)
Sep 07, 2023	0.4320	0.4600	0.4100	0.4440	142,389	+0.00(+0.54%)
Sep 06, 2023	0.4760	0.4775	0.4398	0.4416	277,859	-0.03(-7.23%)
Sep 05, 2023	0.5600	0.5600	0.4400	0.4760	427,223	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices