Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	69.50	71.25	68.25	69.38	878	-0.12(-0.18%)
May 27, 2010	68.50	70.75	68.00	69.50	2,015	+1.50(+2.21%)
May 26, 2010	70.75	70.75	68.00	68.00	1,597	+0.00(+0.00%)
May 25, 2010	70.00	70.75	67.00	68.00	2,740	-2.75(-3.89%)
May 24, 2010	68.50	74.00	68.50	70.75	1,620	+3.75(+5.60%)
May 21, 2010	65.50	70.50	64.00	67.00	3,833	+0.00(+0.00%)
May 20, 2010	71.25	74.75	65.75	67.00	10,497	-10.25(-13.27%)
May 19, 2010	80.50	80.50	75.00	77.25	3,918	-2.25(-2.83%)
May 18, 2010	79.50	82.25	79.25	79.50	6,721	+1.00(+1.27%)
May 17, 2010	76.25	80.00	73.28	78.50	4,141	+3.25(+4.32%)
May 14, 2010	76.25	81.25	71.25	75.25	6,393	-3.00(-3.83%)
May 13, 2010	77.50	78.25	76.31	78.25	1,249	+0.75(+0.97%)
May 12, 2010	76.50	78.00	75.25	77.50	2,249	+2.00(+2.65%)
May 11, 2010	75.50	76.25	74.00	75.50	3,124	+1.25(+1.68%)
May 10, 2010	75.00	81.25	74.25	74.25	5,209	-2.50(-3.26%)
May 07, 2010	73.75	79.75	71.50	76.75	3,587	+2.75(+3.72%)
May 06, 2010	80.00	81.75	70.50	74.00	9,039	-7.25(-8.92%)
May 05, 2010	78.25	81.75	77.50	81.25	2,093	+2.00(+2.52%)
May 04, 2010	81.50	82.25	79.00	79.25	4,319	-3.25(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices